Login or Join
HomepageFazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 377.6 and 399.75
| Daily Target 1 | 371.88 |
| Daily Target 2 | 383.32 |
| Daily Target 3 | 394.03333333333 |
| Daily Target 4 | 405.47 |
| Daily Target 5 | 416.18 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.75 (-0.19%) | 396.55 | 382.60 - 404.75 | 0.7553 times | Mon 23 March 2026 | 395.50 (-2.97%) | 401.00 | 391.00 - 407.00 | 0.6242 times | Fri 20 March 2026 | 407.60 (-3.31%) | 423.65 | 403.20 - 425.85 | 0.9073 times | Thu 19 March 2026 | 421.55 (-4.39%) | 434.90 | 421.00 - 434.90 | 0.7191 times | Wed 18 March 2026 | 440.90 (4.6%) | 421.00 | 412.35 - 442.50 | 1.3409 times | Tue 17 March 2026 | 421.50 (2.82%) | 406.00 | 406.00 - 424.95 | 0.535 times | Mon 16 March 2026 | 409.95 (-4.18%) | 415.00 | 406.50 - 426.90 | 0.9325 times | Fri 13 March 2026 | 427.85 (-5%) | 444.95 | 427.85 - 447.95 | 1.1613 times | Thu 12 March 2026 | 450.35 (-1.54%) | 458.95 | 437.15 - 458.95 | 1.668 times | Wed 11 March 2026 | 457.40 (-0.75%) | 448.00 | 443.85 - 470.00 | 1.3563 times | Tue 10 March 2026 | 460.85 (3.17%) | 446.00 | 446.00 - 468.00 | 2.7293 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 376.48 and 400.88
| Weekly Target 1 | 370.38 |
| Weekly Target 2 | 382.57 |
| Weekly Target 3 | 394.78333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 419.18 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.75 (-3.15%) | 401.00 | 382.60 - 407.00 | 0.3057 times | Fri 20 March 2026 | 407.60 (-4.73%) | 415.00 | 403.20 - 442.50 | 0.9827 times | Fri 13 March 2026 | 427.85 (-5.69%) | 436.00 | 427.85 - 470.00 | 1.674 times | Fri 06 March 2026 | 453.65 (0%) | 436.00 | 432.10 - 468.00 | 1.0376 times | Wed 25 March 2026 | (0%) | - | 0 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 344.98 and 432.38
| Monthly Target 1 | 328.38 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 415.78333333333 |
| Monthly Target 4 | 448.97 |
| Monthly Target 5 | 503.18 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 394.75 (-13.76%) | 436.00 | 382.60 - 470.00 | 1.2515 times | Fri 27 February 2026 | 457.75 (0%) | 516.80 | 442.00 - 516.80 | 0.7485 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q_BE
DMA (daily moving average) of Faze Three FAZE3Q_BE
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 427.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Faze Three FAZE3Q_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.11 | 413.29 | 422.19 |
| 12 day EMA | 423.54 | 428.77 | 434.82 |
| 20 day EMA | 441.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Faze Three FAZE3Q_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 417.41 | 420.3 |
| 12 day SMA | 427.91 | 432.82 | 438.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.