FazeThree FAZE3Q_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q_BE are 451.25 and 466.75

Daily Target 1440.17
Daily Target 2446.83
Daily Target 3455.66666666667
Daily Target 4462.33
Daily Target 5471.17

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 08 May 2026 453.50 (-0.79%) 449.00 449.00 - 464.50 0.4741 times
Thu 07 May 2026 457.10 (0.44%) 447.25 447.25 - 465.00 0.7363 times
Wed 06 May 2026 455.10 (1.22%) 458.65 436.60 - 467.00 2.6095 times
Tue 05 May 2026 449.60 (-1.22%) 476.90 446.60 - 476.90 1.5047 times
Mon 04 May 2026 455.15 (2.5%) 444.05 436.05 - 460.00 0.76 times
Thu 30 April 2026 444.05 (-3.36%) 446.30 442.00 - 458.40 0.8244 times
Wed 29 April 2026 459.50 (-0.13%) 460.00 455.00 - 467.00 0.7288 times
Tue 28 April 2026 460.10 (-1.68%) 473.50 455.00 - 473.50 0.5642 times
Mon 27 April 2026 467.95 (0.29%) 453.55 453.55 - 470.00 1.3605 times
Fri 24 April 2026 466.60 (-0.18%) 470.00 460.00 - 472.45 0.4376 times
Thu 23 April 2026 467.45 (-0.28%) 462.60 462.60 - 474.90 0.6872 times

Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q_BE are 444.78 and 485.63

Weekly Target 1414.63
Weekly Target 2434.07
Weekly Target 3455.48333333333
Weekly Target 4474.92
Weekly Target 5496.33

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 08 May 2026 453.50 (2.13%) 444.05 436.05 - 476.90 0.8949 times
Thu 30 April 2026 444.05 (-4.83%) 453.55 442.00 - 473.50 0.5115 times
Fri 24 April 2026 466.60 (-3.02%) 481.15 460.00 - 481.15 0.5022 times
Fri 17 April 2026 481.15 (6.52%) 432.00 432.00 - 495.00 0.9066 times
Fri 10 April 2026 451.70 (8.59%) 419.00 418.00 - 480.00 1.2591 times
Thu 02 April 2026 415.95 (5.64%) 392.00 374.10 - 416.60 0.6245 times
Fri 27 March 2026 393.75 (-3.4%) 401.00 382.60 - 414.45 1.169 times
Fri 20 March 2026 407.60 (-4.73%) 415.00 403.20 - 442.50 1.0992 times
Fri 13 March 2026 427.85 (-5.69%) 436.00 427.85 - 470.00 1.8724 times
Fri 06 March 2026 453.65 (0%) 436.00 432.10 - 468.00 1.1606 times
Sat 09 May 2026 (0%) - 0 times

weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q_BE are 444.78 and 485.63

Monthly Target 1414.63
Monthly Target 2434.07
Monthly Target 3455.48333333333
Monthly Target 4474.92
Monthly Target 5496.33

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 08 May 2026 453.50 (2.13%) 444.05 436.05 - 476.90 0.2824 times
Thu 30 April 2026 444.05 (17.49%) 383.90 383.90 - 495.00 1.0726 times
Mon 30 March 2026 377.95 (-17.43%) 436.00 374.10 - 470.00 1.8006 times
Fri 27 February 2026 457.75 (0%) 516.80 442.00 - 516.80 0.8444 times
Sat 09 May 2026 (0%) - 0 times

monthly chart FazeThree

DMA SMA EMA moving averages of Faze Three FAZE3Q_BE

DMA (daily moving average) of Faze Three FAZE3Q_BE

DMA period DMA value
5 day DMA 454.09
12 day DMA 458.74
20 day DMA 461.29
35 day DMA 441.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Faze Three FAZE3Q_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA454.72455.33454.45
12 day EMA456.28456.78456.72
20 day EMA455.27455.46455.29
35 day EMA450.04449.84449.41
50 day EMA000

SMA (simple moving average) of Faze Three FAZE3Q_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.09452.2452.68
12 day SMA458.74460.3461.53
20 day SMA461.29461.74461.42
35 day SMA441.9441.16440.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme