FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 574.33 and 607.28 | Daily Target 1 | 567.95 | | Daily Target 2 | 580.7 | | Daily Target 3 | 600.9 | | Daily Target 4 | 613.65 | | Daily Target 5 | 633.85 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
593.45 (-4.52%) |
621.10 |
588.15 - 621.10 |
0.8991 times |
Wed 02 July 2025 |
621.55 (-1.89%) |
633.60 |
616.70 - 642.70 |
0.9791 times |
Tue 01 July 2025 |
633.55 (4.79%) |
609.00 |
596.80 - 649.95 |
3.9201 times |
Mon 30 June 2025 |
604.60 (3.79%) |
586.00 |
584.55 - 625.55 |
1.6051 times |
Fri 27 June 2025 |
582.50 (2.14%) |
577.00 |
570.30 - 593.00 |
0.4815 times |
Thu 26 June 2025 |
570.30 (-2.95%) |
585.00 |
567.15 - 586.45 |
0.2833 times |
Wed 25 June 2025 |
587.65 (1.7%) |
577.90 |
577.90 - 595.95 |
0.2783 times |
Tue 24 June 2025 |
577.85 (3.24%) |
559.75 |
558.75 - 592.70 |
1.119 times |
Mon 23 June 2025 |
559.70 (0.49%) |
554.15 |
540.35 - 561.95 |
0.1883 times |
Fri 20 June 2025 |
556.95 (0.91%) |
552.00 |
546.75 - 567.95 |
0.2461 times |
Thu 19 June 2025 |
551.95 (-1.56%) |
560.70 |
543.25 - 573.00 |
0.3314 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 589 and 654.4 | Weekly Target 1 | 543.92 | | Weekly Target 2 | 568.68 | | Weekly Target 3 | 609.31666666667 | | Weekly Target 4 | 634.08 | | Weekly Target 5 | 674.72 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
593.45 (1.88%) |
586.00 |
584.55 - 649.95 |
1.6995 times |
Fri 27 June 2025 |
582.50 (4.59%) |
554.15 |
540.35 - 595.95 |
0.5396 times |
Fri 20 June 2025 |
556.95 (-0.99%) |
564.10 |
542.35 - 575.95 |
0.4321 times |
Fri 13 June 2025 |
562.50 (-4.03%) |
588.80 |
532.35 - 600.00 |
0.704 times |
Fri 06 June 2025 |
586.10 (6.23%) |
551.90 |
538.05 - 599.90 |
0.8035 times |
Fri 30 May 2025 |
551.75 (-14.5%) |
655.00 |
547.50 - 655.00 |
1.2838 times |
Fri 23 May 2025 |
645.35 (3.49%) |
624.50 |
617.90 - 663.90 |
0.8071 times |
Fri 16 May 2025 |
623.60 (4.13%) |
613.00 |
589.50 - 641.00 |
1.027 times |
Fri 09 May 2025 |
598.85 (26.03%) |
481.50 |
475.20 - 604.00 |
2.2787 times |
Fri 02 May 2025 |
475.15 (-5.14%) |
490.25 |
465.35 - 517.45 |
0.4246 times |
Fri 25 April 2025 |
500.90 (4.42%) |
484.80 |
465.50 - 539.90 |
1.8766 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 559.9 and 621.7 | Monthly Target 1 | 548.72 | | Monthly Target 2 | 571.08 | | Monthly Target 3 | 610.51666666667 | | Monthly Target 4 | 632.88 | | Monthly Target 5 | 672.32 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
593.45 (-1.84%) |
609.00 |
588.15 - 649.95 |
0.6327 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
1.3536 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
2.6039 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
2.6105 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.5308 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.3587 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.3217 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.4421 times |
Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.3439 times |
Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.802 times |
Mon 30 September 2024 |
448.55 (-8.75%) |
490.95 |
439.00 - 506.45 |
0.5338 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 607.13 | | 12 day DMA | 583.4 | | 20 day DMA | 576.78 | | 35 day DMA | 584.76 | | 50 day DMA | 571.91 | | 100 day DMA | 477.64 | | 150 day DMA | 458.08 | | 200 day DMA | 451.39 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.15 | 608 | 601.22 | | 12 day EMA | 590.9 | 590.44 | 584.78 | | 20 day EMA | 583.57 | 582.53 | 578.42 | | 35 day EMA | 573.64 | 572.47 | 569.58 | | 50 day EMA | 568.32 | 567.29 | 565.08 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.13 | 602.5 | 595.72 | | 12 day SMA | 583.4 | 580.12 | 575.21 | | 20 day SMA | 576.78 | 576.33 | 573.63 | | 35 day SMA | 584.76 | 585.61 | 585.28 | | 50 day SMA | 571.91 | 570.41 | 567.52 | | 100 day SMA | 477.64 | 475.83 | 473.5 | | 150 day SMA | 458.08 | 456.75 | 455.25 | | 200 day SMA | 451.39 | 450.78 | 450.06 |
|
|
