Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 600.2 and 617.1
| Daily Target 1 | 595.52 |
| Daily Target 2 | 604.88 |
| Daily Target 3 | 612.41666666667 |
| Daily Target 4 | 621.78 |
| Daily Target 5 | 629.32 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.25 (-0.48%) | 616.00 | 603.05 - 619.95 | 0.3748 times | Thu 02 July 2026 | 617.20 (1.67%) | 610.00 | 598.10 - 624.00 | 0.8257 times | Wed 01 July 2026 | 607.05 (1.35%) | 598.00 | 596.20 - 623.10 | 0.4858 times | Tue 30 June 2026 | 598.95 (-0.88%) | 601.95 | 586.95 - 617.10 | 0.4293 times | Mon 29 June 2026 | 604.25 (-2.83%) | 622.50 | 600.50 - 629.55 | 0.5842 times | Thu 25 June 2026 | 621.85 (0.44%) | 650.05 | 610.00 - 650.05 | 2.9452 times | Wed 24 June 2026 | 619.10 (4.99%) | 589.80 | 586.35 - 619.10 | 1.0795 times | Tue 23 June 2026 | 589.65 (-0.31%) | 591.00 | 576.00 - 594.00 | 0.6164 times | Mon 22 June 2026 | 591.50 (-1%) | 587.50 | 580.05 - 621.10 | 1.0951 times | Fri 19 June 2026 | 597.50 (2.58%) | 581.90 | 567.10 - 611.60 | 1.5639 times | Thu 18 June 2026 | 582.50 (2.98%) | 576.00 | 571.00 - 589.00 | 1.2041 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 579.3 and 621.9
| Weekly Target 1 | 567.65 |
| Weekly Target 2 | 590.95 |
| Weekly Target 3 | 610.25 |
| Weekly Target 4 | 633.55 |
| Weekly Target 5 | 652.85 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.1779 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 0.378 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 0.367 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.1706 times | Fri 05 June 2026 | 547.60 (0.33%) | 564.90 | 526.10 - 570.00 | 0.3239 times | Fri 29 May 2026 | 545.80 (13.11%) | 506.65 | 497.05 - 549.75 | 0.3354 times | Fri 22 May 2026 | 482.55 (-12.57%) | 576.60 | 434.25 - 594.00 | 0.499 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.7736 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 2.3282 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 4.6465 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.732 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 605.23 and 633.03
| Monthly Target 1 | 583.68 |
| Monthly Target 2 | 598.97 |
| Monthly Target 3 | 611.48333333333 |
| Monthly Target 4 | 626.77 |
| Monthly Target 5 | 639.28 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.25 (2.55%) | 598.00 | 596.20 - 624.00 | 0.0282 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.3319 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1475 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.0337 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.8521 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3657 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.0508 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.0455 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.1403 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0042 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.6271 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 608.34 |
| 12 day DMA | 600.79 |
| 20 day DMA | 577.26 |
| 35 day DMA | 552.85 |
| 50 day DMA | 540.56 |
| 100 day DMA | 491.11 |
| 150 day DMA | 491.3 |
| 200 day DMA | 513.59 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.29 | 608.31 | 603.87 |
| 12 day EMA | 597.42 | 594.36 | 590.21 |
| 20 day EMA | 582.04 | 578.65 | 574.59 |
| 35 day EMA | 557.6 | 554.27 | 550.56 |
| 50 day EMA | 533.79 | 530.51 | 526.97 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.34 | 609.86 | 610.24 |
| 12 day SMA | 600.79 | 594.5 | 588.83 |
| 20 day SMA | 577.26 | 573.9 | 569.84 |
| 35 day SMA | 552.85 | 551.85 | 551.1 |
| 50 day SMA | 540.56 | 535.78 | 531.14 |
| 100 day SMA | 491.11 | 490.06 | 489.01 |
| 150 day SMA | 491.3 | 490.11 | 488.91 |
| 200 day SMA | 513.59 | 513.32 | 513.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.