FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 402.28 and 416.18 | Daily Target 1 | 392.25 | | Daily Target 2 | 398.4 | | Daily Target 3 | 406.15 | | Daily Target 4 | 412.3 | | Daily Target 5 | 420.05 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.55 (1.45%) |
400.00 |
400.00 - 413.90 |
0.9385 times |
Thu 30 January 2025 |
398.75 (3.96%) |
387.15 |
379.75 - 412.00 |
2.6113 times |
Wed 29 January 2025 |
383.55 (2.83%) |
373.00 |
373.00 - 389.90 |
0.4738 times |
Tue 28 January 2025 |
373.00 (-0.56%) |
375.90 |
350.35 - 376.00 |
1.6312 times |
Mon 27 January 2025 |
375.10 (-4.32%) |
385.05 |
370.35 - 389.40 |
0.9748 times |
Fri 24 January 2025 |
392.05 (-1.75%) |
405.00 |
386.35 - 405.00 |
1.1873 times |
Thu 23 January 2025 |
399.05 (0.15%) |
401.25 |
396.00 - 404.00 |
0.1999 times |
Wed 22 January 2025 |
398.45 (-3.35%) |
412.20 |
394.00 - 412.20 |
0.7844 times |
Tue 21 January 2025 |
412.25 (-0.08%) |
416.50 |
409.25 - 420.75 |
0.5426 times |
Mon 20 January 2025 |
412.60 (-0.9%) |
419.85 |
407.30 - 419.90 |
0.6562 times |
Fri 17 January 2025 |
416.35 (-2.63%) |
429.45 |
414.00 - 430.20 |
0.5956 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 377.45 and 441 | Weekly Target 1 | 326.05 | | Weekly Target 2 | 365.3 | | Weekly Target 3 | 389.6 | | Weekly Target 4 | 428.85 | | Weekly Target 5 | 453.15 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.55 (3.19%) |
385.05 |
350.35 - 413.90 |
1.1113 times |
Fri 24 January 2025 |
392.05 (-5.84%) |
419.85 |
386.35 - 420.75 |
0.565 times |
Fri 17 January 2025 |
416.35 (3.57%) |
402.85 |
383.50 - 438.00 |
1.0644 times |
Fri 10 January 2025 |
402.00 (-7.27%) |
433.50 |
391.80 - 435.55 |
0.7642 times |
Fri 03 January 2025 |
433.50 (-0.82%) |
438.85 |
402.40 - 448.75 |
0.7743 times |
Fri 27 December 2024 |
437.10 (-1.7%) |
450.45 |
420.05 - 461.20 |
0.6674 times |
Fri 20 December 2024 |
444.65 (3.2%) |
426.10 |
425.10 - 459.00 |
2.0716 times |
Fri 13 December 2024 |
430.85 (-1.56%) |
443.85 |
421.65 - 458.00 |
1.3872 times |
Fri 06 December 2024 |
437.70 (5.74%) |
407.00 |
407.00 - 441.00 |
0.8222 times |
Fri 29 November 2024 |
413.95 (4.37%) |
396.00 |
391.05 - 420.05 |
0.7726 times |
Fri 22 November 2024 |
396.60 (0.66%) |
394.00 |
378.75 - 408.95 |
0.7973 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 328.25 and 426.65 | Monthly Target 1 | 302.82 | | Monthly Target 2 | 353.68 | | Monthly Target 3 | 401.21666666667 | | Monthly Target 4 | 452.08 | | Monthly Target 5 | 499.62 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.2595 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.3567 times |
Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.2775 times |
Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.6471 times |
Mon 30 September 2024 |
448.55 (-8.75%) |
490.95 |
439.00 - 506.45 |
0.4307 times |
Fri 30 August 2024 |
491.55 (-4.78%) |
517.10 |
482.25 - 584.40 |
1.9531 times |
Wed 31 July 2024 |
516.20 (22.32%) |
423.80 |
420.05 - 573.05 |
3.5572 times |
Fri 28 June 2024 |
422.00 (5.82%) |
404.00 |
348.85 - 454.50 |
0.7746 times |
Fri 31 May 2024 |
398.80 (-6.42%) |
421.10 |
383.55 - 458.00 |
0.841 times |
Tue 30 April 2024 |
426.15 (18.66%) |
360.90 |
360.85 - 451.30 |
0.9026 times |
Thu 28 March 2024 |
359.15 (-17.99%) |
440.00 |
344.50 - 443.45 |
0.6461 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 386.99 | | 12 day DMA | 399.44 | | 20 day DMA | 403.4 | | 35 day DMA | 417.42 | | 50 day DMA | 418.74 | | 100 day DMA | 426.62 | | 150 day DMA | 451.16 | | 200 day DMA | 442.48 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.64 | 389.68 | 385.14 | | 12 day EMA | 397.68 | 396.43 | 396.01 | | 20 day EMA | 402.97 | 402.8 | 403.23 | | 35 day EMA | 407.71 | 407.9 | 408.44 | | 50 day EMA | 413.14 | 413.49 | 414.09 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.99 | 384.49 | 384.55 | | 12 day SMA | 399.44 | 401.16 | 400.66 | | 20 day SMA | 403.4 | 404.84 | 406.73 | | 35 day SMA | 417.42 | 418.29 | 419.75 | | 50 day SMA | 418.74 | 418.31 | 418.29 | | 100 day SMA | 426.62 | 427.46 | 428.26 | | 150 day SMA | 451.16 | 451.29 | 451.53 | | 200 day SMA | 442.48 | 442.35 | 442.3 |
|
|
