FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 468.95 and 481.95 | Daily Target 1 | 466.63 | | Daily Target 2 | 471.27 | | Daily Target 3 | 479.63333333333 | | Daily Target 4 | 484.27 | | Daily Target 5 | 492.63 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.90 (-0.54%) |
478.50 |
475.00 - 488.00 |
0.2165 times |
Mon 03 November 2025 |
478.50 (-1.97%) |
483.00 |
476.00 - 488.10 |
0.3621 times |
Fri 31 October 2025 |
488.10 (-2.52%) |
500.70 |
481.60 - 505.00 |
0.9303 times |
Thu 30 October 2025 |
500.70 (-1.64%) |
504.05 |
498.05 - 517.30 |
0.6033 times |
Wed 29 October 2025 |
509.05 (-0.42%) |
514.40 |
504.00 - 522.95 |
0.7326 times |
Tue 28 October 2025 |
511.20 (4.15%) |
490.00 |
489.05 - 524.40 |
3.5107 times |
Mon 27 October 2025 |
490.85 (-1.2%) |
496.80 |
484.00 - 496.80 |
0.2209 times |
Fri 24 October 2025 |
496.80 (-0.49%) |
499.25 |
489.00 - 504.70 |
0.4167 times |
Thu 23 October 2025 |
499.25 (3.24%) |
515.95 |
495.60 - 545.50 |
2.8607 times |
Tue 21 October 2025 |
483.60 (0.1%) |
495.00 |
480.05 - 495.00 |
0.1461 times |
Mon 20 October 2025 |
483.10 (-3.49%) |
498.10 |
478.95 - 504.90 |
0.4031 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 468.9 and 482 | Weekly Target 1 | 466.57 | | Weekly Target 2 | 471.23 | | Weekly Target 3 | 479.66666666667 | | Weekly Target 4 | 484.33 | | Weekly Target 5 | 492.77 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.90 (-2.5%) |
483.00 |
475.00 - 488.10 |
0.069 times |
Fri 31 October 2025 |
488.10 (-1.75%) |
496.80 |
481.60 - 524.40 |
0.7153 times |
Fri 24 October 2025 |
496.80 (-0.75%) |
498.10 |
478.95 - 545.50 |
0.4564 times |
Fri 17 October 2025 |
500.55 (4.36%) |
476.10 |
462.05 - 520.00 |
1.2149 times |
Fri 10 October 2025 |
479.65 (0.47%) |
475.00 |
457.05 - 510.00 |
0.7913 times |
Fri 03 October 2025 |
477.40 (4.42%) |
462.00 |
460.05 - 519.00 |
1.1291 times |
Fri 26 September 2025 |
457.20 (-13.22%) |
526.00 |
453.55 - 534.20 |
0.4798 times |
Fri 19 September 2025 |
526.85 (1.94%) |
519.70 |
511.60 - 558.45 |
0.6284 times |
Fri 12 September 2025 |
516.80 (25.7%) |
412.00 |
412.00 - 583.55 |
4.1047 times |
Fri 05 September 2025 |
411.15 (-5.26%) |
439.00 |
405.15 - 461.95 |
0.4112 times |
Fri 29 August 2025 |
434.00 (-10.18%) |
486.90 |
424.35 - 488.45 |
0.4447 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 468.9 and 482 | Monthly Target 1 | 466.57 | | Monthly Target 2 | 471.23 | | Monthly Target 3 | 479.66666666667 | | Monthly Target 4 | 484.33 | | Monthly Target 5 | 492.77 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
475.90 (-2.5%) |
483.00 |
475.00 - 488.10 |
0.0263 times |
Fri 31 October 2025 |
488.10 (1%) |
481.50 |
457.05 - 545.50 |
1.2403 times |
Tue 30 September 2025 |
483.25 (11.35%) |
439.00 |
405.15 - 583.55 |
2.539 times |
Fri 29 August 2025 |
434.00 (-28.99%) |
612.00 |
424.35 - 639.15 |
1.1912 times |
Thu 31 July 2025 |
611.20 (1.09%) |
609.00 |
582.30 - 747.95 |
1.9302 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
0.5578 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
1.073 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
1.0757 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.2187 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.1478 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.1325 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 490.45 | | 12 day DMA | 493.13 | | 20 day DMA | 487.87 | | 35 day DMA | 493.94 | | 50 day DMA | 483.7 | | 100 day DMA | 540.95 | | 150 day DMA | 535.02 | | 200 day DMA | 495.21 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.89 | 490.89 | 497.08 | | 12 day EMA | 489.67 | 492.17 | 494.66 | | 20 day EMA | 489.35 | 490.77 | 492.06 | | 35 day EMA | 487.2 | 487.86 | 488.41 | | 50 day EMA | 485.07 | 485.44 | 485.72 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.45 | 497.51 | 499.98 | | 12 day SMA | 493.13 | 495.8 | 495.06 | | 20 day SMA | 487.87 | 487.18 | 487.12 | | 35 day SMA | 493.94 | 495.11 | 496.68 | | 50 day SMA | 483.7 | 484.11 | 484.5 | | 100 day SMA | 540.95 | 541.81 | 542.77 | | 150 day SMA | 535.02 | 534.33 | 533.54 | | 200 day SMA | 495.21 | 494.8 | 494.42 |
|
|
