Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 476.68 and 487.63
| Daily Target 1 | 474.33 |
| Daily Target 2 | 479.02 |
| Daily Target 3 | 485.28333333333 |
| Daily Target 4 | 489.97 |
| Daily Target 5 | 496.23 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 483.70 (-0.15%) | 487.85 | 480.60 - 491.55 | 0.1924 times | Mon 17 August 2026 | 484.45 (-0.6%) | 481.05 | 475.05 - 496.50 | 0.3626 times | Fri 14 August 2026 | 487.35 (-0.47%) | 494.75 | 482.35 - 510.00 | 0.9001 times | Thu 13 August 2026 | 489.65 (-9.83%) | 535.00 | 488.75 - 535.00 | 3.8474 times | Wed 12 August 2026 | 543.05 (-9.99%) | 543.05 | 543.05 - 564.00 | 1.704 times | Tue 11 August 2026 | 603.35 (5.74%) | 570.00 | 561.00 - 615.00 | 2.3169 times | Mon 10 August 2026 | 570.60 (0.25%) | 590.00 | 560.10 - 590.00 | 0.0937 times | Fri 07 August 2026 | 569.20 (5.29%) | 540.00 | 535.35 - 587.95 | 0.323 times | Thu 06 August 2026 | 540.60 (-1.88%) | 560.00 | 536.05 - 560.00 | 0.0949 times | Wed 05 August 2026 | 550.95 (1.85%) | 541.00 | 541.00 - 555.00 | 0.1649 times | Tue 04 August 2026 | 540.95 (-1.87%) | 549.90 | 539.10 - 549.90 | 0.2747 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 479.38 and 500.83
| Weekly Target 1 | 463.63 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 485.08333333333 |
| Weekly Target 4 | 495.12 |
| Weekly Target 5 | 506.53 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 483.70 (-0.75%) | 481.05 | 475.05 - 496.50 | 0.2651 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 4.2333 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.618 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.2367 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.3667 times | Fri 17 July 2026 | 560.60 (-4.85%) | 587.30 | 555.10 - 607.90 | 0.5493 times | Fri 10 July 2026 | 589.15 (-4.09%) | 606.50 | 569.90 - 627.00 | 0.4847 times | Fri 03 July 2026 | 614.25 (-1.22%) | 622.50 | 586.95 - 629.55 | 0.6258 times | Thu 25 June 2026 | 621.85 (4.08%) | 587.50 | 576.00 - 650.05 | 1.3296 times | Fri 19 June 2026 | 597.50 (9.57%) | 569.95 | 537.00 - 611.60 | 1.2909 times | Fri 12 June 2026 | 545.30 (-0.42%) | 532.60 | 516.00 - 559.95 | 0.6 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 409.4 and 549.35
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 434.17 |
| Monthly Target 3 | 524.58333333333 |
| Monthly Target 4 | 574.12 |
| Monthly Target 5 | 664.53 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 483.70 (-9.92%) | 536.95 | 475.05 - 615.00 | 0.3897 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.1545 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.35 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.1555 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.1444 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.9529 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3856 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.108 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.1025 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 2.2568 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 1.0588 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 497.64 |
| 12 day DMA | 534.59 |
| 20 day DMA | 538.76 |
| 35 day DMA | 558.85 |
| 50 day DMA | 563.47 |
| 100 day DMA | 515.96 |
| 150 day DMA | 504.92 |
| 200 day DMA | 499.85 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.73 | 509.25 | 521.65 |
| 12 day EMA | 523.48 | 530.71 | 539.12 |
| 20 day EMA | 535.34 | 540.77 | 546.7 |
| 35 day EMA | 546.77 | 550.48 | 554.37 |
| 50 day EMA | 555.26 | 558.18 | 561.19 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.64 | 521.57 | 538.8 |
| 12 day SMA | 534.59 | 539.03 | 544.03 |
| 20 day SMA | 538.76 | 542.51 | 546.5 |
| 35 day SMA | 558.85 | 562.14 | 565.57 |
| 50 day SMA | 563.47 | 564.7 | 565.97 |
| 100 day SMA | 515.96 | 515.22 | 514.53 |
| 150 day SMA | 504.92 | 504.91 | 505.02 |
| 200 day SMA | 499.85 | 500.19 | 500.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.