FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 417.05 and 447.95 | Daily Target 1 | 411.4 | | Daily Target 2 | 422.7 | | Daily Target 3 | 442.3 | | Daily Target 4 | 453.6 | | Daily Target 5 | 473.2 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
434.00 (-0.87%) |
441.00 |
431.00 - 461.90 |
1.0912 times |
Thu 28 August 2025 |
437.80 (-0.13%) |
438.35 |
424.35 - 447.95 |
0.7822 times |
Tue 26 August 2025 |
438.35 (-6.63%) |
468.00 |
435.70 - 469.55 |
0.8388 times |
Mon 25 August 2025 |
469.50 (-2.84%) |
486.90 |
465.95 - 488.45 |
0.5984 times |
Fri 22 August 2025 |
483.20 (-2.69%) |
503.00 |
478.50 - 503.00 |
0.2606 times |
Thu 21 August 2025 |
496.55 (-0.26%) |
497.05 |
486.00 - 503.10 |
0.4953 times |
Wed 20 August 2025 |
497.85 (-0.82%) |
505.95 |
495.00 - 507.45 |
0.7955 times |
Tue 19 August 2025 |
501.95 (-0.28%) |
503.20 |
495.00 - 519.00 |
1.1016 times |
Mon 18 August 2025 |
503.35 (7.43%) |
476.00 |
476.00 - 518.40 |
2.1264 times |
Thu 14 August 2025 |
468.55 (-1.54%) |
479.70 |
464.80 - 515.50 |
1.9099 times |
Wed 13 August 2025 |
475.90 (-3.1%) |
498.45 |
469.05 - 520.80 |
1.8376 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 397.13 and 461.23 | Weekly Target 1 | 384.83 | | Weekly Target 2 | 409.42 | | Weekly Target 3 | 448.93333333333 | | Weekly Target 4 | 473.52 | | Weekly Target 5 | 513.03 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
434.00 (-10.18%) |
486.90 |
424.35 - 488.45 |
0.513 times |
Fri 22 August 2025 |
483.20 (3.13%) |
476.00 |
476.00 - 519.00 |
0.7405 times |
Thu 14 August 2025 |
468.55 (-11.63%) |
527.55 |
461.45 - 527.55 |
1.405 times |
Fri 08 August 2025 |
530.20 (-15.71%) |
628.95 |
516.60 - 628.95 |
0.7792 times |
Fri 01 August 2025 |
629.05 (-8.71%) |
690.80 |
591.00 - 697.00 |
1.1264 times |
Fri 25 July 2025 |
689.05 (0.47%) |
687.00 |
668.65 - 747.95 |
0.8258 times |
Fri 18 July 2025 |
685.80 (5.99%) |
653.45 |
635.35 - 746.70 |
1.9096 times |
Fri 11 July 2025 |
647.05 (8.12%) |
589.45 |
582.30 - 660.00 |
1.2875 times |
Fri 04 July 2025 |
598.45 (2.74%) |
586.00 |
584.00 - 649.95 |
1.0929 times |
Fri 27 June 2025 |
582.50 (4.59%) |
554.15 |
540.35 - 595.95 |
0.3203 times |
Fri 20 June 2025 |
556.95 (-0.99%) |
564.10 |
542.35 - 575.95 |
0.2565 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 321.78 and 536.58 | Monthly Target 1 | 284.37 | | Monthly Target 2 | 359.18 | | Monthly Target 3 | 499.16666666667 | | Monthly Target 4 | 573.98 | | Monthly Target 5 | 713.97 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
434.00 (-28.99%) |
612.00 |
424.35 - 639.15 |
1.7911 times |
Thu 31 July 2025 |
611.20 (1.09%) |
609.00 |
582.30 - 747.95 |
2.9021 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
0.8386 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
1.6133 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
1.6174 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.3289 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.2223 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.1993 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.2739 times |
Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.2131 times |
Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.4969 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 452.57 | | 12 day DMA | 474.84 | | 20 day DMA | 509.5 | | 35 day DMA | 585.74 | | 50 day DMA | 587.65 | | 100 day DMA | 565.22 | | 150 day DMA | 500.3 | | 200 day DMA | 479.92 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.58 | 458.87 | 469.4 | | 12 day EMA | 479.63 | 487.92 | 497.03 | | 20 day EMA | 508.96 | 516.85 | 525.17 | | 35 day EMA | 536.81 | 542.86 | 549.05 | | 50 day EMA | 571.61 | 577.22 | 582.91 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.57 | 465.08 | 477.09 | | 12 day SMA | 474.84 | 477.86 | 485.56 | | 20 day SMA | 509.5 | 522.01 | 534.53 | | 35 day SMA | 585.74 | 590.92 | 596.78 | | 50 day SMA | 587.65 | 590.19 | 592.51 | | 100 day SMA | 565.22 | 564.81 | 564.02 | | 150 day SMA | 500.3 | 500.15 | 500.01 | | 200 day SMA | 479.92 | 479.84 | 479.66 |
|
|
