FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 569.43 and 633.43 | Daily Target 1 | 516.95 | | Daily Target 2 | 557.9 | | Daily Target 3 | 580.95 | | Daily Target 4 | 621.9 | | Daily Target 5 | 644.95 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.85 (6.58%) |
545.10 |
540.00 - 604.00 |
1.941 times |
Thu 08 May 2025 |
561.90 (0.34%) |
562.00 |
559.50 - 603.00 |
2.2254 times |
Wed 07 May 2025 |
560.00 (12.08%) |
510.90 |
510.90 - 569.00 |
2.2912 times |
Tue 06 May 2025 |
499.65 (2.76%) |
492.00 |
486.00 - 523.80 |
0.9808 times |
Mon 05 May 2025 |
486.25 (2.34%) |
481.50 |
475.20 - 497.70 |
0.2344 times |
Fri 02 May 2025 |
475.15 (0.28%) |
475.00 |
465.35 - 481.45 |
0.2739 times |
Wed 30 April 2025 |
473.80 (-3.21%) |
497.40 |
470.95 - 497.40 |
0.1858 times |
Tue 29 April 2025 |
489.50 (-2.17%) |
511.85 |
488.00 - 517.45 |
0.2031 times |
Mon 28 April 2025 |
500.35 (-0.11%) |
490.25 |
490.25 - 504.55 |
0.7669 times |
Fri 25 April 2025 |
500.90 (-0.84%) |
509.05 |
475.00 - 510.00 |
0.8973 times |
Thu 24 April 2025 |
505.15 (-2.58%) |
521.00 |
500.35 - 538.95 |
0.8886 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 537.03 and 665.83 | Weekly Target 1 | 430.55 | | Weekly Target 2 | 514.7 | | Weekly Target 3 | 559.35 | | Weekly Target 4 | 643.5 | | Weekly Target 5 | 688.15 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.85 (26.03%) |
481.50 |
475.20 - 604.00 |
2.5408 times |
Fri 02 May 2025 |
475.15 (-5.14%) |
490.25 |
465.35 - 517.45 |
0.4735 times |
Fri 25 April 2025 |
500.90 (4.42%) |
484.80 |
465.50 - 539.90 |
2.0925 times |
Thu 17 April 2025 |
479.70 (6.53%) |
460.50 |
446.40 - 498.70 |
0.9477 times |
Fri 11 April 2025 |
450.30 (9.32%) |
342.05 |
342.05 - 479.00 |
2.0217 times |
Fri 04 April 2025 |
411.90 (18.77%) |
351.95 |
347.40 - 425.00 |
0.6788 times |
Fri 28 March 2025 |
346.80 (-2.72%) |
361.75 |
345.35 - 391.45 |
0.4614 times |
Fri 21 March 2025 |
356.50 (-1.29%) |
366.50 |
340.35 - 387.85 |
0.2847 times |
Thu 13 March 2025 |
361.15 (-1.33%) |
365.00 |
348.05 - 380.00 |
0.1334 times |
Fri 07 March 2025 |
366.00 (11.13%) |
321.15 |
317.75 - 408.55 |
0.3655 times |
Fri 28 February 2025 |
329.35 (-5.52%) |
351.45 |
319.00 - 353.95 |
0.1605 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 532.1 and 670.75 | Monthly Target 1 | 417.42 | | Monthly Target 2 | 508.13 | | Monthly Target 3 | 556.06666666667 | | Monthly Target 4 | 646.78 | | Monthly Target 5 | 694.72 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.85 (26.39%) |
475.00 |
465.35 - 604.00 |
1.1826 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
2.7519 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.5595 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.3781 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.3391 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.4661 times |
Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.3626 times |
Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.8455 times |
Mon 30 September 2024 |
448.55 (-8.75%) |
490.95 |
439.00 - 506.45 |
0.5628 times |
Fri 30 August 2024 |
491.55 (-4.78%) |
517.10 |
482.25 - 584.40 |
2.5518 times |
Wed 31 July 2024 |
516.20 (22.32%) |
423.80 |
420.05 - 573.05 |
4.6478 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 541.33 | | 12 day DMA | 514.17 | | 20 day DMA | 492.11 | | 35 day DMA | 437.94 | | 50 day DMA | 413.39 | | 100 day DMA | 411.16 | | 150 day DMA | 414.54 | | 200 day DMA | 435.77 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.47 | 529.28 | 512.97 | | 12 day EMA | 517.86 | 503.14 | 492.46 | | 20 day EMA | 491.98 | 480.73 | 472.19 | | 35 day EMA | 457.58 | 449.26 | 442.63 | | 50 day EMA | 421.52 | 414.28 | 408.26 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.33 | 516.59 | 498.97 | | 12 day SMA | 514.17 | 504 | 497.58 | | 20 day SMA | 492.11 | 481.21 | 473.71 | | 35 day SMA | 437.94 | 431.15 | 425.42 | | 50 day SMA | 413.39 | 408.31 | 403.87 | | 100 day SMA | 411.16 | 409.59 | 408.42 | | 150 day SMA | 414.54 | 413.68 | 413.04 | | 200 day SMA | 435.77 | 435.3 | 435.05 |
|
|
