Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 445.1 and 466.8
| Daily Target 1 | 427.02 |
| Daily Target 2 | 441.48 |
| Daily Target 3 | 448.71666666667 |
| Daily Target 4 | 463.18 |
| Daily Target 5 | 470.42 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.95 (-11.44%) | 434.25 | 434.25 - 455.95 | 0.1129 times | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 1.0569 times | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.2225 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.2957 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 0.8581 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 0.734 times | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 1.1072 times | Fri 13 February 2026 | 611.30 (9.86%) | 549.25 | 549.25 - 612.05 | 3.3878 times | Thu 12 February 2026 | 556.45 (7.25%) | 520.00 | 520.00 - 567.00 | 1.3323 times | Wed 11 February 2026 | 518.85 (-6.29%) | 557.20 | 504.00 - 557.20 | 0.8927 times | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 1.433 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 365.23 and 524.98
| Weekly Target 1 | 334.98 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 494.73333333333 |
| Weekly Target 4 | 555.22 |
| Weekly Target 5 | 654.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.95 (-17.39%) | 576.60 | 434.25 - 594.00 | 0.1789 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.492 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.4806 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9549 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4655 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2889 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.0251 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7798 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2524 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.0819 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1314 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 445.1 and 466.8
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 441.48 |
| Monthly Target 3 | 448.71666666667 |
| Monthly Target 4 | 463.18 |
| Monthly Target 5 | 470.42 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.95 (-11.44%) | 434.25 | 434.25 - 455.95 | 0.0059 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.7537 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.5971 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.3153 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.9062 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.9016 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.8456 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8659 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.4031 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.4055 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.78 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 532.08 |
| 12 day DMA | 553.55 |
| 20 day DMA | 506.74 |
| 35 day DMA | 451.22 |
| 50 day DMA | 444.97 |
| 100 day DMA | 469.9 |
| 150 day DMA | 489.9 |
| 200 day DMA | 518.11 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.37 | 548.08 | 564.7 |
| 12 day EMA | 526.72 | 539.58 | 544.07 |
| 20 day EMA | 509.29 | 514.9 | 514.91 |
| 35 day EMA | 486.09 | 487.86 | 486.27 |
| 50 day EMA | 453.84 | 453.75 | 451.26 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.08 | 559.09 | 573.81 |
| 12 day SMA | 553.55 | 558.7 | 558.83 |
| 20 day SMA | 506.74 | 503.19 | 497.1 |
| 35 day SMA | 451.22 | 449.72 | 446.71 |
| 50 day SMA | 444.97 | 445.03 | 443.76 |
| 100 day SMA | 469.9 | 470.18 | 469.95 |
| 150 day SMA | 489.9 | 491.44 | 492.65 |
| 200 day SMA | 518.11 | 518.83 | 519.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.