Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 419.53 and 438.58
| Daily Target 1 | 415.02 |
| Daily Target 2 | 424.03 |
| Daily Target 3 | 434.06666666667 |
| Daily Target 4 | 443.08 |
| Daily Target 5 | 453.12 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.05 (-2.06%) | 440.00 | 425.05 - 444.10 | 0.4149 times | Wed 30 September 2026 | 442.15 (4.73%) | 428.00 | 420.00 - 462.20 | 7.064 times | Tue 29 September 2026 | 422.20 (-1.18%) | 427.25 | 418.00 - 429.75 | 0.1633 times | Mon 28 September 2026 | 427.25 (-1.57%) | 434.15 | 420.00 - 441.80 | 0.2019 times | Fri 25 September 2026 | 434.05 (2.86%) | 428.20 | 423.05 - 441.00 | 0.1026 times | Thu 24 September 2026 | 422.00 (-3.66%) | 444.00 | 421.00 - 444.00 | 0.2859 times | Wed 23 September 2026 | 438.05 (3.59%) | 424.00 | 424.00 - 442.80 | 0.2449 times | Tue 22 September 2026 | 422.85 (-1.18%) | 428.15 | 416.20 - 438.40 | 0.6603 times | Mon 21 September 2026 | 427.90 (-3.4%) | 440.25 | 420.00 - 444.00 | 0.6636 times | Fri 18 September 2026 | 442.95 (0.18%) | 442.00 | 438.00 - 448.00 | 0.1987 times | Thu 17 September 2026 | 442.15 (-1.13%) | 460.05 | 435.00 - 460.15 | 0.4113 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 403.43 and 447.63
| Weekly Target 1 | 393.55 |
| Weekly Target 2 | 413.3 |
| Weekly Target 3 | 437.75 |
| Weekly Target 4 | 457.5 |
| Weekly Target 5 | 481.95 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.05 (-0.23%) | 434.15 | 418.00 - 462.20 | 2.4843 times | Fri 25 September 2026 | 434.05 (-2.01%) | 440.25 | 416.20 - 444.00 | 0.6199 times | Fri 18 September 2026 | 442.95 (-9.5%) | 489.45 | 435.00 - 491.45 | 0.4738 times | Fri 11 September 2026 | 489.45 (-0.91%) | 493.00 | 474.05 - 503.30 | 0.2629 times | Fri 04 September 2026 | 493.95 (0.59%) | 482.60 | 473.00 - 504.70 | 0.4845 times | Fri 28 August 2026 | 491.05 (-1.57%) | 483.00 | 483.00 - 507.00 | 0.6682 times | Fri 21 August 2026 | 498.90 (2.37%) | 481.05 | 475.05 - 506.95 | 0.9894 times | Fri 14 August 2026 | 487.35 (-14.38%) | 590.00 | 482.35 - 615.00 | 3.3423 times | Fri 07 August 2026 | 569.20 (6.01%) | 536.95 | 535.35 - 587.95 | 0.4879 times | Fri 31 July 2026 | 536.95 (-1.83%) | 555.30 | 534.00 - 562.55 | 0.1868 times | Fri 24 July 2026 | 546.95 (-2.43%) | 555.10 | 532.65 - 585.00 | 0.2896 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 419.53 and 438.58
| Monthly Target 1 | 415.02 |
| Monthly Target 2 | 424.03 |
| Monthly Target 3 | 434.06666666667 |
| Monthly Target 4 | 443.08 |
| Monthly Target 5 | 453.12 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 433.05 (-2.06%) | 440.00 | 425.05 - 444.10 | 0.0176 times | Wed 30 September 2026 | 442.15 (-9.3%) | 487.45 | 416.20 - 504.70 | 0.5507 times | Mon 31 August 2026 | 487.50 (-9.21%) | 536.95 | 475.05 - 615.00 | 0.7471 times | Fri 31 July 2026 | 536.95 (-10.35%) | 598.00 | 532.65 - 627.00 | 0.2147 times | Tue 30 June 2026 | 598.95 (9.74%) | 564.90 | 516.00 - 650.05 | 0.4863 times | Fri 29 May 2026 | 545.80 (6.01%) | 434.25 | 434.25 - 549.75 | 0.2161 times | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 2.9793 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 2.7132 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.5357 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 1.5394 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 1.5317 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 431.74 |
| 12 day DMA | 433.48 |
| 20 day DMA | 456.04 |
| 35 day DMA | 470.25 |
| 50 day DMA | 494.66 |
| 100 day DMA | 527.55 |
| 150 day DMA | 496.54 |
| 200 day DMA | 497 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.93 | 432.87 | 428.23 |
| 12 day EMA | 439.9 | 441.15 | 440.97 |
| 20 day EMA | 451.39 | 453.32 | 454.49 |
| 35 day EMA | 472.93 | 475.28 | 477.23 |
| 50 day EMA | 493.86 | 496.34 | 498.55 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.74 | 429.53 | 428.71 |
| 12 day SMA | 433.48 | 436.38 | 440.33 |
| 20 day SMA | 456.04 | 458.83 | 461.25 |
| 35 day SMA | 470.25 | 473.39 | 478 |
| 50 day SMA | 494.66 | 497.11 | 499.45 |
| 100 day SMA | 527.55 | 529.1 | 530.8 |
| 150 day SMA | 496.54 | 496.83 | 497.11 |
| 200 day SMA | 497 | 497.44 | 497.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.