FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 439.53 and 453.98 | Daily Target 1 | 428.38 | | Daily Target 2 | 436.22 | | Daily Target 3 | 442.83333333333 | | Daily Target 4 | 450.67 | | Daily Target 5 | 457.28 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
444.05 (1.82%) |
437.25 |
435.00 - 449.45 |
0.6642 times |
Thu 18 December 2025 |
436.10 (-2.41%) |
449.75 |
433.00 - 449.75 |
0.7408 times |
Wed 17 December 2025 |
446.85 (0.77%) |
445.00 |
438.00 - 461.50 |
0.9939 times |
Tue 16 December 2025 |
443.45 (-1.59%) |
452.00 |
443.00 - 454.95 |
0.2685 times |
Mon 15 December 2025 |
450.60 (-1.82%) |
456.60 |
448.05 - 465.55 |
0.6999 times |
Sat 13 December 2025 |
458.95 (0%) |
454.75 |
446.35 - 461.80 |
1.4105 times |
Fri 12 December 2025 |
458.95 (1.73%) |
454.75 |
446.35 - 461.80 |
1.4105 times |
Thu 11 December 2025 |
451.15 (0.19%) |
457.00 |
438.00 - 462.85 |
1.7942 times |
Wed 10 December 2025 |
450.30 (-1.35%) |
456.40 |
446.00 - 460.35 |
0.69 times |
Tue 09 December 2025 |
456.45 (2.22%) |
446.60 |
431.05 - 462.00 |
1.3276 times |
Mon 08 December 2025 |
446.55 (-4.14%) |
470.00 |
445.00 - 477.80 |
1.4353 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 422.25 and 454.8 | Weekly Target 1 | 414.98 | | Weekly Target 2 | 429.52 | | Weekly Target 3 | 447.53333333333 | | Weekly Target 4 | 462.07 | | Weekly Target 5 | 480.08 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
444.05 (-3.25%) |
456.60 |
433.00 - 465.55 |
0.2499 times |
Sat 13 December 2025 |
458.95 (-1.48%) |
470.00 |
431.05 - 477.80 |
0.5987 times |
Fri 05 December 2025 |
465.85 (-10.4%) |
528.00 |
464.00 - 529.90 |
0.5044 times |
Fri 28 November 2025 |
519.95 (-6.91%) |
542.50 |
505.55 - 557.80 |
0.9233 times |
Fri 21 November 2025 |
558.55 (9.01%) |
509.55 |
504.90 - 570.00 |
2.6466 times |
Fri 14 November 2025 |
512.40 (7.11%) |
478.40 |
470.10 - 537.20 |
1.0168 times |
Fri 07 November 2025 |
478.40 (-1.99%) |
483.00 |
462.35 - 494.00 |
0.4158 times |
Fri 31 October 2025 |
488.10 (-1.75%) |
496.80 |
481.60 - 524.40 |
1.0923 times |
Fri 24 October 2025 |
496.80 (-0.75%) |
498.10 |
478.95 - 545.50 |
0.6969 times |
Fri 17 October 2025 |
500.55 (4.36%) |
476.10 |
462.05 - 520.00 |
1.8553 times |
Fri 10 October 2025 |
479.65 (0.47%) |
475.00 |
457.05 - 510.00 |
1.2084 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 388.13 and 486.98 | Monthly Target 1 | 369.48 | | Monthly Target 2 | 406.77 | | Monthly Target 3 | 468.33333333333 | | Monthly Target 4 | 505.62 | | Monthly Target 5 | 567.18 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
444.05 (-14.6%) |
528.00 |
431.05 - 529.90 |
0.2955 times |
Fri 28 November 2025 |
519.95 (6.53%) |
483.00 |
462.35 - 570.00 |
1.0926 times |
Fri 31 October 2025 |
488.10 (1%) |
481.50 |
457.05 - 545.50 |
1.0871 times |
Tue 30 September 2025 |
483.25 (11.35%) |
439.00 |
405.15 - 583.55 |
2.2253 times |
Fri 29 August 2025 |
434.00 (-28.99%) |
612.00 |
424.35 - 639.15 |
1.0441 times |
Thu 31 July 2025 |
611.20 (1.09%) |
609.00 |
582.30 - 747.95 |
1.6917 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
0.4889 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
0.9404 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
0.9428 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.1917 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.1296 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 444.21 | | 12 day DMA | 450.77 | | 20 day DMA | 476.27 | | 35 day DMA | 491.4 | | 50 day DMA | 491.26 | | 100 day DMA | 497.29 | | 150 day DMA | 535.37 | | 200 day DMA | 513.37 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444.99 | 445.46 | 450.14 | | 12 day EMA | 456.28 | 458.5 | 462.57 | | 20 day EMA | 467.86 | 470.37 | 473.98 | | 35 day EMA | 476.36 | 478.26 | 480.74 | | 50 day EMA | 485.28 | 486.96 | 489.04 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.21 | 447.19 | 451.76 | | 12 day SMA | 450.77 | 453.48 | 457.38 | | 20 day SMA | 476.27 | 481.06 | 487.19 | | 35 day SMA | 491.4 | 492.66 | 494.51 | | 50 day SMA | 491.26 | 492.32 | 492.97 | | 100 day SMA | 497.29 | 499.57 | 502.1 | | 150 day SMA | 535.37 | 536.72 | 537.97 | | 200 day SMA | 513.37 | 512.8 | 512.31 |
|
|
