Login or Join
HomepageFazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree FAZE3Q are 467.28 and 554.43
| Daily Target 1 | 451.42 |
| Daily Target 2 | 483.13 |
| Daily Target 3 | 538.56666666667 |
| Daily Target 4 | 570.28 |
| Daily Target 5 | 625.72 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 0.9336 times | Fri 20 February 2026 | 551.95 (-1.16%) | 557.95 | 548.55 - 563.85 | 0.1966 times | Thu 19 February 2026 | 558.40 (-3.6%) | 585.40 | 550.60 - 585.40 | 0.2612 times | Wed 18 February 2026 | 579.25 (-1.99%) | 612.95 | 575.00 - 623.05 | 0.7581 times | Tue 17 February 2026 | 591.00 (0.43%) | 574.00 | 574.00 - 606.80 | 0.6484 times | Mon 16 February 2026 | 588.45 (-3.74%) | 608.10 | 550.20 - 608.10 | 0.978 times | Fri 13 February 2026 | 611.30 (9.86%) | 549.25 | 549.25 - 612.05 | 2.9927 times | Thu 12 February 2026 | 556.45 (7.25%) | 520.00 | 520.00 - 567.00 | 1.1769 times | Wed 11 February 2026 | 518.85 (-6.29%) | 557.20 | 504.00 - 557.20 | 0.7886 times | Tue 10 February 2026 | 553.70 (-1.56%) | 540.25 | 540.25 - 573.95 | 1.2659 times | Mon 09 February 2026 | 562.45 (8.62%) | 532.50 | 532.50 - 569.55 | 2.3296 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree FAZE3Q are 467.28 and 554.43
| Weekly Target 1 | 451.42 |
| Weekly Target 2 | 483.13 |
| Weekly Target 3 | 538.56666666667 |
| Weekly Target 4 | 570.28 |
| Weekly Target 5 | 625.72 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (-6.72%) | 576.60 | 506.85 - 594.00 | 0.1619 times | Fri 20 February 2026 | 551.95 (-9.71%) | 608.10 | 548.55 - 623.05 | 0.4928 times | Fri 13 February 2026 | 611.30 (18.06%) | 532.50 | 504.00 - 612.05 | 1.4832 times | Fri 06 February 2026 | 517.80 (38.34%) | 376.95 | 356.55 - 540.40 | 2.9601 times | Fri 30 January 2026 | 374.30 (4.35%) | 366.00 | 353.15 - 409.00 | 0.4663 times | Fri 23 January 2026 | 358.70 (-6.25%) | 383.00 | 350.20 - 395.30 | 0.2894 times | Fri 16 January 2026 | 382.60 (9.38%) | 348.00 | 330.50 - 419.75 | 3.0303 times | Fri 09 January 2026 | 349.80 (-14.53%) | 408.80 | 322.10 - 412.35 | 0.7811 times | Fri 02 January 2026 | 409.25 (-6.39%) | 443.80 | 403.35 - 443.80 | 0.2528 times | Fri 26 December 2025 | 437.20 (-1.54%) | 444.10 | 436.50 - 454.00 | 0.082 times | Fri 19 December 2025 | 444.05 (-3.25%) | 456.60 | 433.00 - 465.55 | 0.1316 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree FAZE3Q are 435.7 and 702.2
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 373.25 |
| Monthly Target 3 | 498.15 |
| Monthly Target 4 | 639.75 |
| Monthly Target 5 | 764.65 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 514.85 (37.55%) | 376.95 | 356.55 - 623.05 | 1.6277 times | Fri 30 January 2026 | 374.30 (-9.89%) | 415.40 | 322.10 - 425.00 | 1.4824 times | Wed 31 December 2025 | 415.40 (-20.11%) | 528.00 | 403.35 - 529.90 | 0.2927 times | Fri 28 November 2025 | 519.95 (6.53%) | 483.00 | 462.35 - 570.00 | 0.8411 times | Fri 31 October 2025 | 488.10 (1%) | 481.50 | 457.05 - 545.50 | 0.8368 times | Tue 30 September 2025 | 483.25 (11.35%) | 439.00 | 405.15 - 583.55 | 1.713 times | Fri 29 August 2025 | 434.00 (-28.99%) | 612.00 | 424.35 - 639.15 | 0.8037 times | Thu 31 July 2025 | 611.20 (1.09%) | 609.00 | 582.30 - 747.95 | 1.3023 times | Mon 30 June 2025 | 604.60 (9.58%) | 551.90 | 532.35 - 625.55 | 0.3763 times | Fri 30 May 2025 | 551.75 (16.45%) | 475.00 | 465.35 - 663.90 | 0.724 times | Wed 30 April 2025 | 473.80 (36.62%) | 351.95 | 342.05 - 539.90 | 0.7258 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree FAZE3Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value |
| 5 day DMA | 559.09 |
| 12 day DMA | 558.7 |
| 20 day DMA | 503.19 |
| 35 day DMA | 449.72 |
| 50 day DMA | 445.03 |
| 100 day DMA | 470.18 |
| 150 day DMA | 491.44 |
| 200 day DMA | 518.83 |
EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.08 | 564.7 | 571.07 |
| 12 day EMA | 539.58 | 544.08 | 542.65 |
| 20 day EMA | 514.89 | 514.89 | 510.99 |
| 35 day EMA | 488.11 | 486.54 | 482.69 |
| 50 day EMA | 456.84 | 454.47 | 450.49 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.09 | 573.81 | 585.68 |
| 12 day SMA | 558.7 | 558.83 | 557 |
| 20 day SMA | 503.19 | 497.1 | 487.44 |
| 35 day SMA | 449.72 | 446.71 | 442.65 |
| 50 day SMA | 445.03 | 443.76 | 441.73 |
| 100 day SMA | 470.18 | 469.95 | 469 |
| 150 day SMA | 491.44 | 492.65 | 493.63 |
| 200 day SMA | 518.83 | 519.06 | 519.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.