FascinateTextiles FASCINATE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fascinate Textiles FASCINATE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FascinateTextiles

Strong Daily Stock price targets for FascinateTextiles FASCINATE_SM are 91.45 and 100.45

Daily Target 189.95
Daily Target 292.95
Daily Target 398.95
Daily Target 4101.95
Daily Target 5107.95

Daily price and volume Fascinate Textiles

Date Closing Open Range Volume
Fri 23 October 2026 95.95 (-4.95%) 102.05 95.95 - 104.95 0.3483 times
Thu 22 October 2026 100.95 (2.23%) 100.45 98.05 - 102.65 0.3048 times
Wed 21 October 2026 98.75 (-1.55%) 102.00 96.50 - 104.80 0.4209 times
Mon 19 October 2026 100.30 (1.98%) 95.05 95.05 - 101.75 1.328 times
Fri 16 October 2026 98.35 (4.96%) 93.50 89.10 - 98.35 1.3135 times
Thu 15 October 2026 93.70 (-4.97%) 101.50 93.70 - 102.00 0.9652 times
Wed 14 October 2026 98.60 (-3.9%) 102.70 97.50 - 107.60 2.1118 times
Tue 13 October 2026 102.60 (4.53%) 103.05 98.60 - 103.05 2.1916 times
Mon 12 October 2026 98.15 (20.5%) 98.15 97.05 - 98.15 0.3411 times
Tue 06 October 2026 81.45 (4.96%) 81.45 81.45 - 81.45 0.6749 times
Mon 05 October 2026 77.60 (4.94%) 77.60 77.60 - 77.60 0.0726 times

Daily chart FascinateTextiles

Weekly price and charts FascinateTextiles

Strong weekly Stock price targets for FascinateTextiles FASCINATE_SM are 95.5 and 105.4

Weekly Target 188.75
Weekly Target 292.35
Weekly Target 398.65
Weekly Target 4102.25
Weekly Target 5108.55

Weekly price and volumes for Fascinate Textiles

Date Closing Open Range Volume
Fri 23 October 2026 95.95 (-2.44%) 95.05 95.05 - 104.95 0.3621 times
Fri 16 October 2026 98.35 (20.75%) 98.15 89.10 - 107.60 1.0438 times
Tue 06 October 2026 81.45 (10.14%) 77.60 77.60 - 81.45 0.1127 times
Thu 01 October 2026 73.95 (21.33%) 63.95 63.95 - 73.95 0.5875 times
Fri 25 September 2026 60.95 (27.38%) 47.85 47.85 - 60.95 1.2024 times
Fri 18 September 2026 47.85 (-9.97%) 51.35 43.45 - 52.60 0.6707 times
Fri 11 September 2026 53.15 (0%) 65.30 53.15 - 70.00 3.0208 times
Sat 24 October 2026 (0%) - 0 times

weekly chart FascinateTextiles

Monthly price and charts FascinateTextiles

Strong monthly Stock price targets for FascinateTextiles FASCINATE_SM are 83.2 and 120.35

Monthly Target 154.18
Monthly Target 275.07
Monthly Target 391.333333333333
Monthly Target 4112.22
Monthly Target 5128.48

Monthly price and volumes Fascinate Textiles

Date Closing Open Range Volume
Fri 23 October 2026 95.95 (43%) 72.90 70.45 - 107.60 0.5524 times
Tue 29 September 2026 67.10 (0%) 65.30 43.45 - 70.00 1.4476 times
Sat 24 October 2026 (0%) - 0 times

monthly chart FascinateTextiles

DMA SMA EMA moving averages of Fascinate Textiles FASCINATE_SM

DMA (daily moving average) of Fascinate Textiles FASCINATE_SM

DMA period DMA value
5 day DMA 98.86
12 day DMA 93.36
20 day DMA 78.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fascinate Textiles FASCINATE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6298.4597.2
12 day EMA91.2290.3688.44
20 day EMA81.6780.1777.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fascinate Textiles FASCINATE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8698.4197.94
12 day SMA93.3690.9687.88
20 day SMA78.8276.3173.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme