FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 27.7 and 27.95 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.65 | | Daily Target 3 | 27.75 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.80 (0.72%) |
27.60 |
27.60 - 27.85 |
0.8824 times |
Tue 06 May 2025 |
27.60 (-4.83%) |
27.60 |
27.60 - 27.60 |
0.2941 times |
Mon 05 May 2025 |
29.00 (-1.69%) |
28.50 |
28.05 - 29.00 |
1.7647 times |
Fri 02 May 2025 |
29.50 (3.69%) |
28.00 |
28.00 - 29.50 |
1.4706 times |
Wed 30 April 2025 |
28.45 (2.52%) |
28.45 |
28.45 - 28.45 |
0.5882 times |
Tue 29 April 2025 |
27.75 (-2.46%) |
28.50 |
27.70 - 28.50 |
1.7647 times |
Mon 28 April 2025 |
28.45 (-2.07%) |
29.95 |
28.45 - 29.95 |
0.5882 times |
Fri 25 April 2025 |
29.05 (-6.74%) |
29.15 |
29.05 - 29.15 |
1.1765 times |
Tue 22 April 2025 |
31.15 (-1.27%) |
31.45 |
31.15 - 31.45 |
0.8824 times |
Mon 21 April 2025 |
31.55 (-0.16%) |
31.60 |
31.55 - 31.60 |
0.5882 times |
Thu 17 April 2025 |
31.60 (3.27%) |
30.60 |
30.05 - 31.60 |
1.4706 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 27 and 28.4 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.80 (-5.76%) |
28.50 |
27.60 - 29.00 |
0.4566 times |
Fri 02 May 2025 |
29.50 (1.55%) |
29.95 |
27.70 - 29.95 |
0.6849 times |
Fri 25 April 2025 |
29.05 (-8.07%) |
31.60 |
29.05 - 31.60 |
0.411 times |
Thu 17 April 2025 |
31.60 (3.27%) |
30.60 |
30.05 - 31.60 |
0.274 times |
Tue 08 April 2025 |
30.60 (-2.08%) |
29.70 |
29.70 - 30.60 |
0.3653 times |
Fri 04 April 2025 |
31.25 (5.93%) |
30.70 |
29.85 - 32.10 |
0.3653 times |
Fri 28 March 2025 |
29.50 (-8.67%) |
32.00 |
28.50 - 32.00 |
3.1963 times |
Fri 21 March 2025 |
32.30 (9.49%) |
29.00 |
29.00 - 32.40 |
1.9178 times |
Thu 13 March 2025 |
29.50 (-4.84%) |
30.50 |
29.00 - 31.25 |
1.0046 times |
Fri 07 March 2025 |
31.00 (-3.58%) |
30.55 |
30.55 - 32.15 |
1.3242 times |
Fri 28 February 2025 |
32.15 (-3.45%) |
31.65 |
31.65 - 34.65 |
0.7306 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 26.75 and 28.65 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 28.3 | | Monthly Target 4 | 29 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.80 (-2.28%) |
28.00 |
27.60 - 29.50 |
0.0765 times |
Wed 30 April 2025 |
28.45 (-3.56%) |
30.70 |
27.70 - 32.10 |
0.209 times |
Fri 28 March 2025 |
29.50 (-8.24%) |
30.55 |
28.50 - 32.40 |
0.8309 times |
Fri 28 February 2025 |
32.15 (-58.41%) |
31.50 |
31.00 - 34.65 |
0.1529 times |
Tue 09 July 2024 |
77.30 (-10.06%) |
87.00 |
72.40 - 88.75 |
1.8454 times |
Fri 28 June 2024 |
85.95 (0%) |
84.00 |
82.00 - 91.85 |
2.8853 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 29.38 | | 20 day DMA | 29.88 | | 35 day DMA | 30.27 | | 50 day DMA | 38.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.57 | 29.06 | | 12 day EMA | 29.09 | 29.33 | 29.64 | | 20 day EMA | 30.57 | 30.86 | 31.2 | | 35 day EMA | 35.58 | 36.04 | 36.54 | | 50 day EMA | 39.91 | 40.4 | 40.92 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.46 | 28.63 | | 12 day SMA | 29.38 | 29.61 | 29.78 | | 20 day SMA | 29.88 | 30.03 | 30.19 | | 35 day SMA | 30.27 | 30.37 | 30.5 | | 50 day SMA | 38.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
