FalconTechnoproj FALCONTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_ST are 16.13 and 17.28 | Daily Target 1 | 15.78 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.933333333333 | | Daily Target 4 | 17.62 | | Daily Target 5 | 18.08 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.15 (0.59%) |
17.40 |
16.25 - 17.40 |
1.2409 times |
Thu 28 August 2025 |
17.05 (0%) |
17.00 |
17.00 - 17.05 |
0.146 times |
Tue 26 August 2025 |
17.05 (-5.01%) |
17.95 |
17.05 - 17.95 |
2.1898 times |
Mon 25 August 2025 |
17.95 (-0.28%) |
18.00 |
17.50 - 18.00 |
0.5109 times |
Fri 22 August 2025 |
18.00 (-0.55%) |
18.70 |
18.00 - 18.70 |
0.7299 times |
Thu 21 August 2025 |
18.10 (4.93%) |
17.95 |
17.95 - 18.10 |
1.0219 times |
Wed 20 August 2025 |
17.25 (1.17%) |
17.50 |
17.05 - 17.70 |
1.2409 times |
Tue 19 August 2025 |
17.05 (-0.87%) |
17.20 |
16.70 - 17.20 |
0.5109 times |
Mon 18 August 2025 |
17.20 (0.58%) |
16.50 |
16.30 - 17.65 |
0.9489 times |
Thu 14 August 2025 |
17.10 (-5%) |
17.25 |
17.10 - 17.25 |
1.4599 times |
Wed 13 August 2025 |
18.00 (2.86%) |
17.55 |
17.30 - 18.25 |
1.1679 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_ST are 15.83 and 17.58 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 17.133333333333 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.15 (-4.72%) |
18.00 |
16.25 - 18.00 |
0.442 times |
Fri 22 August 2025 |
18.00 (5.26%) |
16.50 |
16.30 - 18.70 |
0.4815 times |
Thu 14 August 2025 |
17.10 (-4.2%) |
17.85 |
17.10 - 18.45 |
0.3631 times |
Fri 08 August 2025 |
17.85 (-1.65%) |
18.15 |
16.75 - 18.50 |
0.7261 times |
Fri 01 August 2025 |
18.15 (0.55%) |
18.05 |
16.25 - 18.50 |
0.6235 times |
Fri 25 July 2025 |
18.05 (15.71%) |
15.50 |
14.85 - 18.25 |
2.5414 times |
Fri 18 July 2025 |
15.60 (-47.21%) |
18.00 |
15.30 - 18.00 |
4.5067 times |
Fri 23 May 2025 |
29.55 (3.32%) |
28.60 |
27.80 - 29.90 |
0.1736 times |
Fri 16 May 2025 |
28.60 (2.88%) |
29.15 |
27.60 - 29.15 |
0.0631 times |
Thu 08 May 2025 |
27.80 (-5.76%) |
28.50 |
27.60 - 29.00 |
0.0789 times |
Fri 02 May 2025 |
29.50 (1.55%) |
29.95 |
27.70 - 29.95 |
0.1184 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_ST are 15.48 and 17.93 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.366666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.15 (-3.11%) |
18.25 |
16.25 - 18.70 |
0.8809 times |
Thu 31 July 2025 |
17.70 (-40.1%) |
18.00 |
14.85 - 18.25 |
3.152 times |
Fri 23 May 2025 |
29.55 (3.87%) |
28.00 |
27.60 - 29.90 |
0.1479 times |
Wed 30 April 2025 |
28.45 (-3.56%) |
30.70 |
27.70 - 32.10 |
0.1348 times |
Fri 28 March 2025 |
29.50 (-8.24%) |
30.55 |
28.50 - 32.40 |
0.5357 times |
Fri 28 February 2025 |
32.15 (-58.41%) |
31.50 |
31.00 - 34.65 |
0.0986 times |
Tue 09 July 2024 |
77.30 (-10.06%) |
87.00 |
72.40 - 88.75 |
1.1898 times |
Fri 28 June 2024 |
85.95 (0%) |
84.00 |
82.00 - 91.85 |
1.8603 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_ST
DMA (daily moving average) of Falcon Technoproj FALCONTECH_ST
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.45 | | 20 day DMA | 17.49 | | 35 day DMA | 18.2 | | 50 day DMA | 21.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.38 | 17.54 | | 12 day EMA | 17.45 | 17.51 | 17.59 | | 20 day EMA | 17.86 | 17.94 | 18.03 | | 35 day EMA | 19.86 | 20.02 | 20.19 | | 50 day EMA | 21.76 | 21.95 | 22.15 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.63 | 17.67 | | 12 day SMA | 17.45 | 17.48 | 17.55 | | 20 day SMA | 17.49 | 17.48 | 17.5 | | 35 day SMA | 18.2 | 18.53 | 18.86 | | 50 day SMA | 21.4 | 21.69 | 21.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
