FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.08 and 12.13

Daily Target 1	12.03
Daily Target 2	12.07
Daily Target 3	12.083333333333
Daily Target 4	12.12
Daily Target 5	12.13

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 13 October 2026	12.10 (-6.2%)	12.05	12.05 - 12.10	1.4414 times
Thu 01 October 2026	12.90 (0.39%)	13.45	12.20 - 13.45	0.991 times
Tue 29 September 2026	12.85 (4.9%)	12.25	11.70 - 12.85	0.5405 times
Mon 28 September 2026	12.25 (-5.77%)	12.35	11.50 - 12.35	1.0811 times
Wed 23 September 2026	13.00 (-0.38%)	13.40	12.40 - 13.60	0.7207 times
Fri 18 September 2026	13.05 (13.48%)	11.95	11.70 - 13.75	0.991 times
Thu 17 September 2026	11.50 (-11.54%)	12.50	11.50 - 12.50	1.8919 times
Wed 16 September 2026	13.00 (0.78%)	12.60	12.60 - 13.20	2.1622 times
Tue 15 September 2026	12.90 (0%)	12.90	12.90 - 12.90	0.0901 times
Fri 11 September 2026	12.90 (5.74%)	12.90	12.90 - 12.90	0.0901 times
Tue 08 September 2026	12.20 (-2.01%)	12.00	12.00 - 12.20	0.1802 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.08 and 12.13

Weekly Target 1	12.03
Weekly Target 2	12.07
Weekly Target 3	12.083333333333
Weekly Target 4	12.12
Weekly Target 5	12.13

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 13 October 2026	12.10 (-6.2%)	12.05	12.05 - 12.10	0.6957 times
Thu 01 October 2026	12.90 (-0.77%)	12.35	11.50 - 13.45	1.2609 times
Wed 23 September 2026	13.00 (-0.38%)	13.40	12.40 - 13.60	0.3478 times
Fri 18 September 2026	13.05 (1.16%)	12.90	11.50 - 13.75	2.4783 times
Fri 11 September 2026	12.90 (3.61%)	12.00	12.00 - 12.90	0.1304 times
Fri 04 September 2026	12.45 (-3.49%)	12.30	11.50 - 13.00	0.913 times
Fri 28 August 2026	12.90 (0.78%)	12.20	12.20 - 13.20	0.5217 times
Fri 21 August 2026	12.80 (3.64%)	12.30	12.20 - 13.00	1.3043 times
Fri 14 August 2026	12.35 (0%)	11.50	11.50 - 12.35	0.913 times
Fri 07 August 2026	12.35 (6.01%)	11.65	11.50 - 12.75	1.4348 times
Fri 31 July 2026	11.65 (3.1%)	11.30	11.20 - 11.70	0.6957 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.38 and 12.78

Monthly Target 1	11.13
Monthly Target 2	11.62
Monthly Target 3	12.533333333333
Monthly Target 4	13.02
Monthly Target 5	13.93

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 13 October 2026	12.10 (-5.84%)	13.45	12.05 - 13.45	0.1064 times
Tue 29 September 2026	12.85 (0.78%)	12.75	11.50 - 13.75	0.394 times
Mon 31 August 2026	12.75 (9.44%)	11.65	11.50 - 13.20	0.4058 times
Fri 31 July 2026	11.65 (0.43%)	11.60	10.10 - 11.90	0.7171 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	2.9787 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.1623 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.301 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.0717 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.595 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2679 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2325 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	12.62
12 day DMA	12.59
20 day DMA	12.63
35 day DMA	12.51
50 day DMA	12.12
100 day DMA	12.69
150 day DMA	13.15
200 day DMA	13.84

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.74	12.66
12 day EMA	12.57	12.66	12.62
20 day EMA	12.55	12.6	12.57
35 day EMA	12.34	12.35	12.32
50 day EMA	12.13	12.13	12.1

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.62	12.81	12.53
12 day SMA	12.59	12.62	12.58
20 day SMA	12.63	12.67	12.66
35 day SMA	12.51	12.5	12.46
50 day SMA	12.12	12.11	12.08
100 day SMA	12.69	12.71	12.73
150 day SMA	13.15	13.16	13.18
200 day SMA	13.84	13.87	13.89