FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.9 and 12.9

Daily Target 1	12.9
Daily Target 2	12.9
Daily Target 3	12.9
Daily Target 4	12.9
Daily Target 5	12.9

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.90 (0%)	12.90	12.90 - 12.90	0.2381 times
Thu 27 August 2026	12.90 (2.79%)	12.20	12.20 - 12.90	0.4762 times
Wed 26 August 2026	12.55 (-2.71%)	12.90	12.45 - 12.90	0.9524 times
Tue 25 August 2026	12.90 (0.78%)	13.20	12.90 - 13.20	0.4762 times
Mon 24 August 2026	12.80 (0%)	12.20	12.20 - 12.80	0.7143 times
Fri 21 August 2026	12.80 (-0.39%)	12.85	12.50 - 12.85	1.6667 times
Thu 20 August 2026	12.85 (3.21%)	12.20	12.20 - 12.85	0.4762 times
Wed 19 August 2026	12.45 (-2.35%)	12.30	12.20 - 13.00	1.9048 times
Tue 18 August 2026	12.75 (2.41%)	12.65	12.65 - 12.75	2.1429 times
Mon 17 August 2026	12.45 (0.81%)	12.30	12.30 - 12.45	0.9524 times
Fri 14 August 2026	12.35 (1.65%)	12.15	12.15 - 12.35	0.7143 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.55 and 13.55

Weekly Target 1	11.77
Weekly Target 2	12.33
Weekly Target 3	12.766666666667
Weekly Target 4	13.33
Weekly Target 5	13.77

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.90 (0.78%)	12.20	12.20 - 13.20	0.1908 times
Fri 21 August 2026	12.80 (3.64%)	12.30	12.20 - 13.00	0.4769 times
Fri 14 August 2026	12.35 (0%)	11.50	11.50 - 12.35	0.3339 times
Fri 07 August 2026	12.35 (6.01%)	11.65	11.50 - 12.75	0.5246 times
Fri 31 July 2026	11.65 (3.1%)	11.30	11.20 - 11.70	0.2544 times
Fri 24 July 2026	11.30 (9.71%)	10.60	10.50 - 11.80	0.7631 times
Fri 17 July 2026	10.30 (-10.43%)	11.50	10.10 - 11.80	0.7472 times
Fri 10 July 2026	11.50 (0%)	11.50	11.15 - 11.80	0.62 times
Fri 03 July 2026	11.50 (1.77%)	11.45	11.00 - 11.90	0.938 times
Thu 25 June 2026	11.30 (-5.44%)	12.20	11.05 - 13.60	5.151 times
Fri 19 June 2026	11.95 (-8.08%)	13.55	11.20 - 13.75	3.7202 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.2 and 13.9

Monthly Target 1	10.83
Monthly Target 2	11.87
Monthly Target 3	12.533333333333
Monthly Target 4	13.57
Monthly Target 5	14.23

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Fri 28 August 2026	12.90 (10.73%)	11.65	11.50 - 13.20	0.378 times
Fri 31 July 2026	11.65 (0.43%)	11.60	10.10 - 11.90	0.7165 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	2.9764 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.1614 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.2992 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.0709 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.5945 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2677 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2323 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3031 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1732 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	12.81
12 day DMA	12.65
20 day DMA	12.41
35 day DMA	11.89
50 day DMA	11.86
100 day DMA	12.74
150 day DMA	13.4
200 day DMA	14.41

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.81	12.77	12.7
12 day EMA	12.63	12.58	12.52
20 day EMA	12.43	12.38	12.33
35 day EMA	12.29	12.25	12.21
50 day EMA	12.07	12.04	12

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.81	12.79	12.78
12 day SMA	12.65	12.58	12.54
20 day SMA	12.41	12.35	12.28
35 day SMA	11.89	11.85	11.82
50 day SMA	11.86	11.87	11.89
100 day SMA	12.74	12.73	12.72
150 day SMA	13.4	13.41	13.43
200 day SMA	14.41	14.49	14.58