FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 24.15 and 26.95 | Daily Target 1 | 22.22 | | Daily Target 2 | 23.28 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 26.08 | | Daily Target 5 | 27.82 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.35 (1.67%) |
23.95 |
23.95 - 26.75 |
0.6044 times |
Thu 03 July 2025 |
23.95 (-0.21%) |
25.30 |
19.30 - 28.80 |
6.5934 times |
Wed 02 July 2025 |
24.00 (-17.67%) |
29.15 |
23.50 - 29.15 |
2.4359 times |
Tue 01 July 2025 |
29.15 (-1.52%) |
29.00 |
29.00 - 29.15 |
0.0549 times |
Mon 30 June 2025 |
29.60 (0%) |
29.60 |
29.60 - 30.00 |
0.0549 times |
Fri 27 June 2025 |
29.60 (-2.95%) |
29.60 |
29.60 - 29.60 |
0.0183 times |
Thu 26 June 2025 |
30.50 (3.39%) |
29.50 |
29.50 - 30.50 |
0.0916 times |
Wed 25 June 2025 |
29.50 (-1.67%) |
31.00 |
29.50 - 31.00 |
0.0366 times |
Tue 24 June 2025 |
30.00 (0%) |
30.00 |
29.90 - 30.00 |
0.0549 times |
Fri 20 June 2025 |
30.00 (-3.23%) |
30.40 |
29.30 - 30.40 |
0.0549 times |
Thu 19 June 2025 |
31.00 (3.68%) |
31.90 |
30.50 - 31.90 |
0.1465 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.48 and 27.18 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 24.55 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.35 (-17.74%) |
29.60 |
19.30 - 30.00 |
6.7513 times |
Fri 27 June 2025 |
29.60 (-1.33%) |
30.00 |
29.50 - 31.00 |
0.1396 times |
Fri 20 June 2025 |
30.00 (-5.51%) |
31.90 |
29.30 - 31.90 |
0.3426 times |
Fri 13 June 2025 |
31.75 (3.42%) |
31.00 |
29.20 - 32.20 |
0.3807 times |
Fri 06 June 2025 |
30.70 (0.49%) |
30.75 |
30.05 - 32.50 |
0.1142 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.3934 times |
Wed 19 February 2025 |
31.05 (-18.29%) |
36.30 |
29.40 - 36.30 |
1.231 times |
Fri 14 February 2025 |
38.00 (-10.8%) |
41.65 |
38.00 - 41.65 |
0.2792 times |
Fri 07 February 2025 |
42.60 (-3.29%) |
42.10 |
41.50 - 42.95 |
0.203 times |
Thu 30 January 2025 |
44.05 (2.2%) |
42.00 |
41.65 - 46.90 |
0.165 times |
Fri 24 January 2025 |
43.10 (-11.13%) |
48.50 |
43.00 - 48.50 |
0.0888 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.9 and 26.75 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 24.266666666667 | | Monthly Target 4 | 29.23 | | Monthly Target 5 | 34.12 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.35 (-17.74%) |
29.00 |
19.30 - 29.15 |
2.6136 times |
Mon 30 June 2025 |
29.60 (-3.11%) |
30.75 |
29.20 - 32.50 |
0.3953 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.1532 times |
Wed 19 February 2025 |
31.05 (-29.51%) |
42.10 |
29.40 - 42.95 |
0.667 times |
Thu 30 January 2025 |
44.05 (-16.1%) |
50.00 |
41.65 - 52.00 |
0.2668 times |
Tue 31 December 2024 |
52.50 (23.38%) |
42.00 |
40.80 - 63.95 |
1.7194 times |
Fri 29 November 2024 |
42.55 (1.19%) |
42.05 |
40.00 - 44.90 |
0.4101 times |
Wed 30 October 2024 |
42.05 (-22.13%) |
52.50 |
40.85 - 53.25 |
0.4545 times |
Mon 30 September 2024 |
54.00 (-4.42%) |
56.15 |
45.50 - 57.35 |
1.0771 times |
Fri 30 August 2024 |
56.50 (-14.59%) |
65.60 |
54.05 - 67.00 |
2.2431 times |
Wed 31 July 2024 |
66.15 (0%) |
78.00 |
65.25 - 78.00 |
1.5069 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 28.46 | | 20 day DMA | 29.41 | | 35 day DMA | 31.96 | | 50 day DMA | 36.02 | | 100 day DMA | 40.99 | | 150 day DMA | 46.02 | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 26.48 | 27.75 | | 12 day EMA | 27.77 | 28.39 | 29.2 | | 20 day EMA | 29.39 | 29.92 | 30.55 | | 35 day EMA | 33 | 33.51 | 34.07 | | 50 day EMA | 36.3 | 36.79 | 37.31 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 27.26 | 28.57 | | 12 day SMA | 28.46 | 28.89 | 29.43 | | 20 day SMA | 29.41 | 29.79 | 30.12 | | 35 day SMA | 31.96 | 32.52 | 33.04 | | 50 day SMA | 36.02 | 36.55 | 37.08 | | 100 day SMA | 40.99 | 41.23 | 41.47 | | 150 day SMA | 46.02 | 46.31 | 46.61 | | 200 day SMA |
|
|
