FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 18.13 and 18.38 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.42 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
18.25 (3.11%) |
18.00 |
18.00 - 18.25 |
1 times |
Fri 14 November 2025 |
17.70 (3.21%) |
17.00 |
17.00 - 17.70 |
0.4 times |
Thu 13 November 2025 |
17.15 (0.29%) |
17.10 |
17.00 - 17.70 |
2.2 times |
Wed 12 November 2025 |
17.10 (-2.29%) |
17.15 |
17.10 - 17.20 |
0.8 times |
Tue 11 November 2025 |
17.50 (0.86%) |
17.40 |
17.40 - 17.50 |
0.6 times |
Mon 10 November 2025 |
17.35 (1.17%) |
17.35 |
17.35 - 17.35 |
1 times |
Thu 06 November 2025 |
17.15 (-2.28%) |
18.85 |
17.15 - 18.85 |
1.8 times |
Tue 04 November 2025 |
17.55 (1.15%) |
17.35 |
17.35 - 18.45 |
0.8 times |
Fri 31 October 2025 |
17.35 (-1.7%) |
17.35 |
17.35 - 17.40 |
0.6 times |
Thu 30 October 2025 |
17.65 (-4.08%) |
18.60 |
17.60 - 18.60 |
0.8 times |
Wed 29 October 2025 |
18.40 (4.84%) |
17.60 |
17.60 - 18.50 |
1 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 18.13 and 18.38 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.08 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
18.25 (3.11%) |
18.00 |
18.00 - 18.25 |
0.0304 times |
Fri 14 November 2025 |
17.70 (3.21%) |
17.35 |
17.00 - 17.70 |
0.152 times |
Thu 06 November 2025 |
17.15 (-1.15%) |
17.35 |
17.15 - 18.85 |
0.079 times |
Fri 31 October 2025 |
17.35 (-4.93%) |
18.25 |
17.35 - 18.70 |
0.1398 times |
Fri 24 October 2025 |
18.25 (0.83%) |
17.90 |
17.80 - 18.95 |
0.1277 times |
Mon 14 July 2025 |
18.10 (-3.98%) |
17.50 |
17.15 - 19.35 |
0.5836 times |
Fri 11 July 2025 |
18.85 (-22.59%) |
24.50 |
17.90 - 25.10 |
5.4225 times |
Fri 04 July 2025 |
24.35 (-17.74%) |
29.60 |
19.30 - 30.00 |
3.234 times |
Fri 27 June 2025 |
29.60 (-1.33%) |
30.00 |
29.50 - 31.00 |
0.0669 times |
Fri 20 June 2025 |
30.00 (-5.51%) |
31.90 |
29.30 - 31.90 |
0.1641 times |
Fri 13 June 2025 |
31.75 (3.42%) |
31.00 |
29.20 - 32.20 |
0.1824 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 17.63 and 19.48 | Monthly Target 1 | 16.18 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
18.25 (5.19%) |
17.35 |
17.00 - 18.85 |
0.1772 times |
Fri 31 October 2025 |
17.35 (-4.14%) |
17.90 |
17.35 - 18.95 |
0.1813 times |
Mon 14 July 2025 |
18.10 (-38.85%) |
29.00 |
17.15 - 29.15 |
6.2505 times |
Mon 30 June 2025 |
29.60 (-3.11%) |
30.75 |
29.20 - 32.50 |
0.3296 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.1277 times |
Wed 19 February 2025 |
31.05 (-29.51%) |
42.10 |
29.40 - 42.95 |
0.5562 times |
Thu 30 January 2025 |
44.05 (-16.1%) |
50.00 |
41.65 - 52.00 |
0.2225 times |
Tue 31 December 2024 |
52.50 (23.38%) |
42.00 |
40.80 - 63.95 |
1.4339 times |
Fri 29 November 2024 |
42.55 (1.19%) |
42.05 |
40.00 - 44.90 |
0.342 times |
Wed 30 October 2024 |
42.05 (-22.13%) |
52.50 |
40.85 - 53.25 |
0.3791 times |
Mon 30 September 2024 |
54.00 (-4.42%) |
56.15 |
45.50 - 57.35 |
0.8982 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.56 | | 20 day DMA | 17.94 | | 35 day DMA | 22.06 | | 50 day DMA | 24.73 | | 100 day DMA | 35.26 | | 150 day DMA | 39.83 | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.42 | 17.28 | | 12 day EMA | 17.95 | 17.89 | 17.92 | | 20 day EMA | 19.08 | 19.17 | 19.32 | | 35 day EMA | 21.93 | 22.15 | 22.41 | | 50 day EMA | 25.25 | 25.54 | 25.86 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.36 | 17.25 | | 12 day SMA | 17.56 | 17.51 | 17.56 | | 20 day SMA | 17.94 | 18.09 | 18.26 | | 35 day SMA | 22.06 | 22.41 | 22.81 | | 50 day SMA | 24.73 | 25.13 | 25.56 | | 100 day SMA | 35.26 | 35.5 | 35.76 | | 150 day SMA | 39.83 | 40.09 | 40.35 | | 200 day SMA |
|
|
