FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.03 and 11.83

Daily Target 1	10.8
Daily Target 2	11.25
Daily Target 3	11.6
Daily Target 4	12.05
Daily Target 5	12.4

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 13 April 2026	11.70 (0.43%)	11.75	11.15 - 11.95	0.8922 times
Fri 10 April 2026	11.65 (-5.67%)	12.45	11.50 - 12.45	0.9665 times
Thu 09 April 2026	12.35 (-0.8%)	12.50	11.85 - 12.65	0.632 times
Wed 08 April 2026	12.45 (-3.49%)	12.35	11.65 - 12.85	2.1933 times
Tue 07 April 2026	12.90 (2.79%)	12.00	11.95 - 13.15	1.1896 times
Mon 06 April 2026	12.55 (-4.56%)	12.90	12.50 - 12.90	0.4833 times
Thu 02 April 2026	13.15 (0.38%)	12.50	12.45 - 13.60	2.119 times
Wed 01 April 2026	13.10 (1.16%)	13.30	12.40 - 13.30	0.1859 times
Mon 30 March 2026	12.95 (3.6%)	12.00	11.90 - 12.95	0.4833 times
Fri 27 March 2026	12.50 (3.73%)	12.05	11.75 - 12.65	0.855 times
Wed 25 March 2026	12.05 (2.99%)	12.00	12.00 - 12.10	0.4089 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.03 and 11.83

Weekly Target 1	10.8
Weekly Target 2	11.25
Weekly Target 3	11.6
Weekly Target 4	12.05
Weekly Target 5	12.4

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 13 April 2026	11.70 (0.43%)	11.75	11.15 - 11.95	0.3993 times
Fri 10 April 2026	11.65 (-11.41%)	12.90	11.50 - 13.15	2.4459 times
Thu 02 April 2026	13.15 (5.2%)	12.00	11.90 - 13.60	1.2479 times
Fri 27 March 2026	12.50 (-0.79%)	12.30	11.50 - 12.65	1.015 times
Fri 20 March 2026	12.60 (-17.11%)	15.90	11.60 - 15.90	1.7804 times
Fri 13 March 2026	15.20 (4.11%)	14.40	14.40 - 16.25	0.8819 times
Fri 06 March 2026	14.60 (-3.95%)	14.60	14.45 - 15.95	0.6323 times
Fri 27 February 2026	15.20 (0.33%)	15.75	14.60 - 15.90	0.4326 times
Fri 20 February 2026	15.15 (1.68%)	14.75	13.80 - 15.20	0.8819 times
Fri 13 February 2026	14.90 (0%)	14.35	14.35 - 15.50	0.2829 times
Fri 06 February 2026	14.90 (-1.65%)	15.90	14.60 - 16.15	0.9151 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.2 and 12.65

Monthly Target 1	9.7
Monthly Target 2	10.7
Monthly Target 3	12.15
Monthly Target 4	13.15
Monthly Target 5	14.6

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Mon 13 April 2026	11.70 (-9.65%)	13.30	11.15 - 13.60	0.9202 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.0742 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.5964 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2686 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.233 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3041 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1738 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	5.9913 times
Mon 30 June 2025	29.60 (-3.11%)	30.75	29.20 - 32.50	0.316 times
Fri 30 May 2025	30.55 (-1.61%)	28.05	28.05 - 32.20	0.1224 times
Wed 19 February 2025	31.05 (-29.51%)	42.10	29.40 - 42.95	0.5332 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	12.21
12 day DMA	12.42
20 day DMA	12.96
35 day DMA	13.86
50 day DMA	14.23
100 day DMA	15.25
150 day DMA	20.88
200 day DMA	27.12

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.08	12.27	12.58
12 day EMA	12.5	12.65	12.83
20 day EMA	12.91	13.04	13.19
35 day EMA	13.45	13.55	13.66
50 day EMA	14.07	14.17	14.27

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.21	12.38	12.68
12 day SMA	12.42	12.45	12.53
20 day SMA	12.96	13.16	13.35
35 day SMA	13.86	13.95	14.05
50 day SMA	14.23	14.3	14.35
100 day SMA	15.25	15.32	15.38
150 day SMA	20.88	21.13	21.37
200 day SMA	27.12	27.3	27.47