FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.43 and 15.63

Daily Target 114.12
Daily Target 214.73
Daily Target 315.316666666667
Daily Target 415.93
Daily Target 516.52

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Tue 24 February 2026 15.35 (1.32%) 15.75 14.70 - 15.90 1.6667 times
Fri 20 February 2026 15.15 (4.48%) 13.85 13.85 - 15.20 3.9286 times
Wed 18 February 2026 14.50 (1.4%) 13.80 13.80 - 14.70 0.8333 times
Tue 17 February 2026 14.30 (0.35%) 14.30 14.30 - 14.30 0.119 times
Mon 16 February 2026 14.25 (-4.36%) 14.75 14.20 - 14.90 1.4286 times
Fri 13 February 2026 14.90 (-1.32%) 15.10 14.90 - 15.50 0.4762 times
Thu 12 February 2026 15.10 (2.03%) 14.70 14.60 - 15.10 0.4762 times
Wed 11 February 2026 14.80 (-1.33%) 14.80 14.80 - 14.80 0.2381 times
Tue 10 February 2026 15.00 (0.33%) 14.35 14.35 - 15.00 0.5952 times
Mon 09 February 2026 14.95 (0.34%) 14.35 14.35 - 14.95 0.2381 times
Fri 06 February 2026 14.90 (-2.93%) 15.35 14.60 - 15.35 1.0714 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.43 and 15.63

Weekly Target 114.12
Weekly Target 214.73
Weekly Target 315.316666666667
Weekly Target 415.93
Weekly Target 516.52

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Tue 24 February 2026 15.35 (1.32%) 15.75 14.70 - 15.90 0.6167 times
Fri 20 February 2026 15.15 (1.68%) 14.75 13.80 - 15.20 2.3348 times
Fri 13 February 2026 14.90 (0%) 14.35 14.35 - 15.50 0.7489 times
Fri 06 February 2026 14.90 (-1.65%) 15.90 14.60 - 16.15 2.4229 times
Fri 30 January 2026 15.15 (0%) 15.15 14.40 - 15.15 0.5286 times
Fri 23 January 2026 15.15 (1%) 14.25 14.25 - 15.15 0.6608 times
Fri 16 January 2026 15.00 (0.33%) 14.95 14.70 - 16.30 0.7489 times
Thu 08 January 2026 14.95 (-3.55%) 14.90 14.35 - 15.00 0.7048 times
Fri 02 January 2026 15.50 (2.99%) 14.95 14.90 - 15.60 0.5727 times
Fri 26 December 2025 15.05 (-1.95%) 15.35 15.00 - 15.35 0.6608 times
Fri 19 December 2025 15.35 (-3.15%) 15.25 15.20 - 16.50 0.4846 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.4 and 15.75

Monthly Target 112.75
Monthly Target 214.05
Monthly Target 315.1
Monthly Target 416.4
Monthly Target 517.45

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Tue 24 February 2026 15.35 (1.32%) 15.90 13.80 - 16.15 0.6307 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.3085 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.2677 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.3494 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1996 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 6.8829 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.363 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.1407 times
Wed 19 February 2025 31.05 (-29.51%) 42.10 29.40 - 42.95 0.6125 times
Thu 30 January 2025 44.05 (-16.1%) 50.00 41.65 - 52.00 0.245 times
Tue 31 December 2024 52.50 (23.38%) 42.00 40.80 - 63.95 1.5789 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.88
20 day DMA 15
35 day DMA 15.01
50 day DMA 15.29
100 day DMA 19.31
150 day DMA 27.75
200 day DMA 32.71

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7614.56
12 day EMA14.9314.8514.79
20 day EMA14.9914.9514.93
35 day EMA15.215.1915.19
50 day EMA15.3615.3615.37

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6214.61
12 day SMA14.8814.9514.98
20 day SMA1514.9914.96
35 day SMA15.0115.0115.02
50 day SMA15.2915.315.33
100 day SMA19.3119.4619.62
150 day SMA27.7527.9328.12
200 day SMA32.7132.9133.12
Back to top | Use Dark Theme