FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.33 and 11.58

Daily Target 1	11.12
Daily Target 2	11.28
Daily Target 3	11.366666666667
Daily Target 4	11.53
Daily Target 5	11.62

Daily price and volume Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 14 July 2026	11.45 (-0.87%)	11.20	11.20 - 11.45	0.7527 times
Mon 13 July 2026	11.55 (0.43%)	11.50	11.25 - 11.55	0.3226 times
Fri 10 July 2026	11.50 (0.44%)	11.55	11.35 - 11.55	0.6452 times
Thu 09 July 2026	11.45 (-2.55%)	11.40	11.15 - 11.45	1.7204 times
Wed 08 July 2026	11.75 (-0.42%)	11.75	11.75 - 11.75	0.2151 times
Tue 07 July 2026	11.80 (2.61%)	11.50	11.50 - 11.80	1.6129 times
Fri 03 July 2026	11.50 (1.77%)	11.70	11.30 - 11.70	0.7527 times
Thu 02 July 2026	11.30 (-1.74%)	11.35	11.30 - 11.35	0.5376 times
Wed 01 July 2026	11.50 (-0.86%)	11.60	11.30 - 11.90	2.1505 times
Tue 30 June 2026	11.60 (2.65%)	11.35	11.00 - 11.65	1.2903 times
Mon 29 June 2026	11.30 (0%)	11.45	11.00 - 11.45	1.6129 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 11.15 and 11.5

Weekly Target 1	11.05
Weekly Target 2	11.25
Weekly Target 3	11.4
Weekly Target 4	11.6
Weekly Target 5	11.75

Weekly price and volumes for Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 14 July 2026	11.45 (-0.43%)	11.50	11.20 - 11.55	0.0962 times
Fri 10 July 2026	11.50 (0%)	11.50	11.15 - 11.80	0.375 times
Fri 03 July 2026	11.50 (1.77%)	11.45	11.00 - 11.90	0.5673 times
Thu 25 June 2026	11.30 (-5.44%)	12.20	11.05 - 13.60	3.1154 times
Fri 19 June 2026	11.95 (-8.08%)	13.55	11.20 - 13.75	2.25 times
Fri 12 June 2026	13.00 (-2.62%)	13.10	12.00 - 14.00	0.4519 times
Fri 05 June 2026	13.35 (-7.93%)	15.00	12.20 - 15.00	1.1923 times
Fri 29 May 2026	14.50 (5.07%)	13.60	13.60 - 15.00	1.3846 times
Fri 22 May 2026	13.80 (-6.44%)	14.75	13.15 - 14.75	0.2596 times
Thu 14 May 2026	14.75 (7.66%)	13.55	12.80 - 14.80	0.3077 times
Fri 08 May 2026	13.70 (-2.84%)	14.80	12.85 - 15.10	0.8846 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 10.93 and 11.68

Monthly Target 1	10.75
Monthly Target 2	11.1
Monthly Target 3	11.5
Monthly Target 4	11.85
Monthly Target 5	12.25

Monthly price and volumes Falcon Technoproj

Date	Closing	Open	Range	Volume
Tue 14 July 2026	11.45 (-1.29%)	11.60	11.15 - 11.90	0.3393 times
Tue 30 June 2026	11.60 (-20%)	15.00	11.00 - 15.00	3.1672 times
Fri 29 May 2026	14.50 (2.84%)	14.80	12.80 - 15.10	1.2359 times
Thu 30 April 2026	14.10 (8.88%)	13.30	11.15 - 15.35	2.4466 times
Mon 30 March 2026	12.95 (-14.8%)	14.60	11.50 - 16.25	1.1395 times
Fri 27 February 2026	15.20 (0.33%)	15.90	13.80 - 16.15	0.6326 times
Fri 30 January 2026	15.15 (-2.88%)	15.60	14.25 - 16.30	0.2849 times
Wed 31 December 2025	15.60 (-6.31%)	16.65	14.95 - 17.25	0.2472 times
Fri 28 November 2025	16.65 (-4.03%)	17.35	15.50 - 18.85	0.3226 times
Fri 31 October 2025	17.35 (-4.14%)	17.90	17.35 - 18.95	0.1843 times
Mon 14 July 2025	18.10 (-38.85%)	29.00	17.15 - 29.15	6.3553 times

monthly chart FalconTechnoproj

Indicator Analysis of FalconTechnoproj

Please login to view indicator analysis. or View indicator analysis of FalconTechnoproj FALCONTECH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period	DMA value
5 day DMA	11.54
12 day DMA	11.5
20 day DMA	11.92
35 day DMA	12.66
50 day DMA	13.15
100 day DMA	13.57
150 day DMA	14.33
200 day DMA	17.74

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.52	11.55	11.55
12 day EMA	11.66	11.7	11.73
20 day EMA	11.95	12	12.05
35 day EMA	12.48	12.54	12.6
50 day EMA	13.07	13.14	13.21

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.54	11.61	11.6
12 day SMA	11.5	11.48	11.54
20 day SMA	11.92	12	12.05
35 day SMA	12.66	12.74	12.82
50 day SMA	13.15	13.2	13.26
100 day SMA	13.57	13.62	13.66
150 day SMA	14.33	14.37	14.41
200 day SMA	17.74	17.9	18.05