FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FalconTechnoproj

Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 13.95 and 14.75

Daily Target 113.77
Daily Target 214.13
Daily Target 314.566666666667
Daily Target 414.93
Daily Target 515.37

Daily price and volume Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (6.23%) 15.00 14.20 - 15.00 6.6842 times
Wed 27 May 2026 13.65 (-3.87%) 13.60 13.60 - 14.60 0.5789 times
Tue 26 May 2026 14.20 (-1.05%) 14.20 14.20 - 14.20 0.0526 times
Mon 25 May 2026 14.35 (3.99%) 13.60 13.60 - 14.35 0.2632 times
Fri 22 May 2026 13.80 (-2.82%) 13.50 13.15 - 14.15 0.3158 times
Wed 20 May 2026 14.20 (-2.41%) 13.80 13.65 - 14.20 0.5263 times
Tue 19 May 2026 14.55 (-1.36%) 14.15 14.00 - 14.55 0.3684 times
Mon 18 May 2026 14.75 (0%) 14.75 14.10 - 14.75 0.2105 times
Thu 14 May 2026 14.75 (4.61%) 13.55 13.55 - 14.80 0.5789 times
Wed 13 May 2026 14.10 (0%) 13.50 12.80 - 14.35 0.4211 times
Mon 11 May 2026 14.10 (2.92%) 13.55 13.00 - 14.20 0.6842 times

Daily chart FalconTechnoproj

Weekly price and charts FalconTechnoproj

Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.05 and 15.45

Weekly Target 112.97
Weekly Target 213.73
Weekly Target 314.366666666667
Weekly Target 415.13
Weekly Target 515.77

Weekly price and volumes for Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (5.07%) 13.60 13.60 - 15.00 1.511 times
Fri 22 May 2026 13.80 (-6.44%) 14.75 13.15 - 14.75 0.2833 times
Thu 14 May 2026 14.75 (7.66%) 13.55 12.80 - 14.80 0.3358 times
Fri 08 May 2026 13.70 (-2.84%) 14.80 12.85 - 15.10 0.9654 times
Thu 30 April 2026 14.10 (-1.74%) 14.00 13.70 - 15.35 1.3746 times
Fri 24 April 2026 14.35 (4.36%) 12.85 12.85 - 14.95 1.1018 times
Fri 17 April 2026 13.75 (18.03%) 11.75 11.15 - 13.85 1.4586 times
Fri 10 April 2026 11.65 (-11.41%) 12.90 11.50 - 13.15 1.5425 times
Thu 02 April 2026 13.15 (5.2%) 12.00 11.90 - 13.60 0.787 times
Fri 27 March 2026 12.50 (-0.79%) 12.30 11.50 - 12.65 0.6401 times
Fri 20 March 2026 12.60 (-17.11%) 15.90 11.60 - 15.90 1.1228 times

weekly chart FalconTechnoproj

Monthly price and charts FalconTechnoproj

Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.5 and 14.8

Monthly Target 111.83
Monthly Target 213.17
Monthly Target 314.133333333333
Monthly Target 415.47
Monthly Target 516.43

Monthly price and volumes Falcon Technoproj

Date Closing Open Range Volume
Fri 29 May 2026 14.50 (2.84%) 14.80 12.80 - 15.10 0.9374 times
Thu 30 April 2026 14.10 (8.88%) 13.30 11.15 - 15.35 1.8557 times
Mon 30 March 2026 12.95 (-14.8%) 14.60 11.50 - 16.25 0.8643 times
Fri 27 February 2026 15.20 (0.33%) 15.90 13.80 - 16.15 0.4798 times
Fri 30 January 2026 15.15 (-2.88%) 15.60 14.25 - 16.30 0.2161 times
Wed 31 December 2025 15.60 (-6.31%) 16.65 14.95 - 17.25 0.1875 times
Fri 28 November 2025 16.65 (-4.03%) 17.35 15.50 - 18.85 0.2447 times
Fri 31 October 2025 17.35 (-4.14%) 17.90 17.35 - 18.95 0.1398 times
Mon 14 July 2025 18.10 (-38.85%) 29.00 17.15 - 29.15 4.8205 times
Mon 30 June 2025 29.60 (-3.11%) 30.75 29.20 - 32.50 0.2542 times
Fri 30 May 2025 30.55 (-1.61%) 28.05 28.05 - 32.20 0.0985 times

monthly chart FalconTechnoproj

DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM

DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.22
20 day DMA 14.24
35 day DMA 13.75
50 day DMA 13.7
100 day DMA 14.4
150 day DMA 16.59
200 day DMA 23.15

EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0414.23
12 day EMA14.1914.1314.22
20 day EMA14.1214.0814.13
35 day EMA14.0213.9914.01
50 day EMA13.8513.8213.83

SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0414.22
12 day SMA14.2214.1814.23
20 day SMA14.2414.2314.26
35 day SMA13.7513.7113.69
50 day SMA13.713.7113.73
100 day SMA14.414.4114.44
150 day SMA16.5916.6916.81
200 day SMA23.1523.2923.44
Back to top | Use Dark Theme