FairchemOrganics FAIRCHEMOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 647.5 and 672.4

Daily Target 1626.75
Daily Target 2643.35
Daily Target 3651.65
Daily Target 4668.25
Daily Target 5676.55

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (1.99%) 635.05 635.05 - 659.95 0.8173 times
Thu 20 August 2026 647.05 (-2%) 647.05 647.05 - 647.05 0.408 times
Wed 19 August 2026 660.25 (-2%) 670.00 660.25 - 670.00 0.4788 times
Tue 18 August 2026 673.70 (-1.99%) 673.70 673.70 - 673.70 2.419 times
Mon 17 August 2026 687.40 (-2%) 687.40 687.40 - 687.40 0.0833 times
Fri 14 August 2026 701.40 (-2%) 701.40 701.40 - 701.50 1.6645 times
Thu 13 August 2026 715.70 (-2%) 715.70 715.70 - 715.70 0.9059 times
Wed 12 August 2026 730.30 (-2%) 734.45 730.30 - 760.10 2.1795 times
Tue 11 August 2026 745.20 (-0.64%) 749.95 745.20 - 749.95 0.2793 times
Mon 10 August 2026 750.00 (0.01%) 740.55 740.55 - 760.00 0.7645 times
Fri 07 August 2026 749.95 (-2%) 749.95 749.95 - 749.95 0.1767 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 621.33 and 673.68

Weekly Target 1608.45
Weekly Target 2634.2
Weekly Target 3660.8
Weekly Target 4686.55
Weekly Target 5713.15

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (-5.91%) 687.40 635.05 - 687.40 0.2889 times
Fri 14 August 2026 701.40 (-6.47%) 740.55 701.40 - 760.10 0.398 times
Fri 07 August 2026 749.95 (-5.92%) 781.20 749.95 - 829.25 0.5152 times
Fri 31 July 2026 797.10 (3.78%) 768.10 748.05 - 846.80 2.5002 times
Fri 24 July 2026 768.10 (9.07%) 681.50 681.50 - 797.00 1.1073 times
Fri 17 July 2026 704.20 (0.53%) 708.90 667.70 - 725.00 0.2838 times
Fri 10 July 2026 700.50 (6.22%) 711.10 677.55 - 731.90 0.1817 times
Thu 07 January 2021 659.45 (3.65%) 636.20 605.00 - 668.00 1.1312 times
Fri 01 January 2021 636.20 (0%) 650.65 605.00 - 650.65 2.5936 times
Sat 22 August 2026 (0%) - 0 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR_BE are 550.4 and 744.6

Monthly Target 1513.88
Monthly Target 2586.92
Monthly Target 3708.08333333333
Monthly Target 4781.12
Monthly Target 5902.28

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 21 August 2026 659.95 (-17.21%) 781.20 635.05 - 829.25 0.4683 times
Fri 31 July 2026 797.10 (20.87%) 711.10 667.70 - 846.80 1.5866 times
Thu 07 January 2021 659.45 (4.6%) 635.00 605.00 - 668.00 0.4728 times
Thu 31 December 2020 630.45 (0%) 660.00 605.00 - 693.00 1.4723 times
Sat 22 August 2026 (0%) - 0 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR_BE

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR_BE

DMA period DMA value
5 day DMA 665.67
12 day DMA 707.18
20 day DMA 748.52
35 day DMA 731.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA668.98673.5686.72
12 day EMA699.2706.33717.11
20 day EMA713.03718.62726.15
35 day EMA705.12707.78711.36
50 day EMA000

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA665.67673.96687.69
12 day SMA707.18717.25729.73
20 day SMA748.52753.93760.22
35 day SMA731.96731.05730.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme