FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 679.38 and 688.68 | Daily Target 1 | 671.95 | | Daily Target 2 | 677.5 | | Daily Target 3 | 681.25 | | Daily Target 4 | 686.8 | | Daily Target 5 | 690.55 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
683.05 (1.07%) |
675.80 |
675.70 - 685.00 |
1.0757 times |
Thu 18 December 2025 |
675.80 (-0.17%) |
677.00 |
670.00 - 687.00 |
1.1274 times |
Wed 17 December 2025 |
676.95 (-0.63%) |
690.00 |
674.00 - 690.05 |
0.7282 times |
Tue 16 December 2025 |
681.25 (-0.45%) |
689.65 |
675.00 - 692.95 |
1.0565 times |
Mon 15 December 2025 |
684.30 (0.35%) |
681.90 |
671.15 - 691.90 |
1.1884 times |
Sat 13 December 2025 |
681.90 (0%) |
690.00 |
677.10 - 690.00 |
0.9062 times |
Fri 12 December 2025 |
681.90 (0.19%) |
690.00 |
677.10 - 690.00 |
0.9062 times |
Thu 11 December 2025 |
680.60 (-0.5%) |
685.00 |
675.35 - 686.30 |
1.3448 times |
Wed 10 December 2025 |
684.05 (0.6%) |
682.15 |
680.00 - 691.00 |
0.6563 times |
Tue 09 December 2025 |
679.95 (0.25%) |
680.00 |
667.20 - 682.10 |
1.0103 times |
Mon 08 December 2025 |
678.25 (-1.82%) |
690.00 |
675.00 - 694.80 |
2.0626 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 676.53 and 699.48 | Weekly Target 1 | 659.05 | | Weekly Target 2 | 671.05 | | Weekly Target 3 | 682 | | Weekly Target 4 | 694 | | Weekly Target 5 | 704.95 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
683.05 (0.17%) |
681.90 |
670.00 - 692.95 |
0.2231 times |
Sat 13 December 2025 |
681.90 (-1.29%) |
690.00 |
667.20 - 694.80 |
0.2968 times |
Fri 05 December 2025 |
690.80 (5.84%) |
658.00 |
653.05 - 698.15 |
0.4483 times |
Fri 28 November 2025 |
652.70 (-2.97%) |
679.25 |
642.55 - 679.25 |
0.7852 times |
Fri 21 November 2025 |
672.65 (6.26%) |
633.75 |
620.30 - 750.10 |
7.1425 times |
Fri 14 November 2025 |
633.05 (-14.27%) |
710.20 |
541.55 - 731.15 |
0.5542 times |
Fri 07 November 2025 |
738.45 (-2.32%) |
756.00 |
717.95 - 767.00 |
0.166 times |
Fri 31 October 2025 |
756.00 (-0.24%) |
765.00 |
745.00 - 772.00 |
0.1417 times |
Fri 24 October 2025 |
757.85 (-1.3%) |
767.80 |
756.00 - 782.50 |
0.1005 times |
Fri 17 October 2025 |
767.80 (-1.36%) |
778.30 |
757.20 - 778.30 |
0.1417 times |
Fri 10 October 2025 |
778.35 (0.35%) |
768.00 |
750.00 - 827.90 |
0.4475 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 668.05 and 713.15 | Monthly Target 1 | 632.98 | | Monthly Target 2 | 658.02 | | Monthly Target 3 | 678.08333333333 | | Monthly Target 4 | 703.12 | | Monthly Target 5 | 723.18 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
683.05 (4.65%) |
658.00 |
653.05 - 698.15 |
0.3626 times |
Fri 28 November 2025 |
652.70 (-13.66%) |
756.00 |
541.55 - 767.00 |
3.2387 times |
Fri 31 October 2025 |
756.00 (-2.66%) |
783.00 |
745.00 - 827.90 |
0.3274 times |
Tue 30 September 2025 |
776.65 (-0.98%) |
784.35 |
750.05 - 825.95 |
0.3631 times |
Fri 29 August 2025 |
784.35 (-11.19%) |
892.90 |
780.00 - 914.85 |
0.2492 times |
Thu 31 July 2025 |
883.20 (-11.98%) |
1012.00 |
870.00 - 1037.90 |
0.4362 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
2.0534 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
0.8486 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.4702 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.6505 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.4916 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 680.27 | | 12 day DMA | 681.57 | | 20 day DMA | 674.46 | | 35 day DMA | 681.77 | | 50 day DMA | 706.01 | | 100 day DMA | 759.48 | | 150 day DMA | 817.93 | | 200 day DMA | 833.57 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.25 | 678.85 | 680.37 | | 12 day EMA | 679.81 | 679.22 | 679.84 | | 20 day EMA | 681.39 | 681.21 | 681.78 | | 35 day EMA | 694.73 | 695.42 | 696.58 | | 50 day EMA | 708.35 | 709.38 | 710.75 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.27 | 680.04 | 681.26 | | 12 day SMA | 681.57 | 682.59 | 682.85 | | 20 day SMA | 674.46 | 673.18 | 673.02 | | 35 day SMA | 681.77 | 683.85 | 686.09 | | 50 day SMA | 706.01 | 707.55 | 709.33 | | 100 day SMA | 759.48 | 761.59 | 763.95 | | 150 day SMA | 817.93 | 818.86 | 819.77 | | 200 day SMA | 833.57 | 834.39 | 835.46 |
|
|
