FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 762.73 and 810.68 | Daily Target 1 | 727.18 | | Daily Target 2 | 750.32 | | Daily Target 3 | 775.13333333333 | | Daily Target 4 | 798.27 | | Daily Target 5 | 823.08 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.45 (-1.8%) |
752.00 |
752.00 - 799.95 |
1.0923 times |
Thu 08 May 2025 |
787.60 (-1.87%) |
810.90 |
782.40 - 827.40 |
0.9042 times |
Wed 07 May 2025 |
802.60 (-1.49%) |
814.70 |
795.00 - 819.50 |
0.8461 times |
Tue 06 May 2025 |
814.70 (0.51%) |
822.70 |
811.80 - 838.00 |
0.8618 times |
Mon 05 May 2025 |
810.55 (-0.87%) |
829.00 |
805.00 - 849.95 |
1.0924 times |
Fri 02 May 2025 |
817.65 (-1.99%) |
834.25 |
814.55 - 839.00 |
1.2804 times |
Wed 30 April 2025 |
834.25 (-2.25%) |
860.30 |
830.85 - 860.60 |
0.8323 times |
Tue 29 April 2025 |
853.45 (-1.58%) |
875.00 |
848.55 - 883.90 |
0.8248 times |
Mon 28 April 2025 |
867.15 (0.32%) |
877.30 |
855.05 - 877.30 |
0.595 times |
Fri 25 April 2025 |
864.35 (-3.51%) |
909.25 |
861.00 - 909.25 |
1.6707 times |
Thu 24 April 2025 |
895.80 (0.88%) |
888.00 |
888.00 - 929.30 |
1.8988 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 713.75 and 811.7 | Weekly Target 1 | 693.85 | | Weekly Target 2 | 733.65 | | Weekly Target 3 | 791.8 | | Weekly Target 4 | 831.6 | | Weekly Target 5 | 889.75 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.45 (-5.41%) |
829.00 |
752.00 - 849.95 |
0.4706 times |
Fri 02 May 2025 |
817.65 (-5.4%) |
877.30 |
814.55 - 883.90 |
0.3466 times |
Fri 25 April 2025 |
864.35 (-2.91%) |
901.45 |
861.00 - 930.55 |
0.698 times |
Thu 17 April 2025 |
890.30 (2.97%) |
875.00 |
872.00 - 905.55 |
0.3089 times |
Fri 11 April 2025 |
864.60 (-2.13%) |
757.45 |
757.45 - 885.05 |
0.4592 times |
Fri 04 April 2025 |
883.40 (1.09%) |
883.95 |
857.00 - 916.70 |
0.3981 times |
Fri 28 March 2025 |
873.85 (-10.29%) |
984.75 |
855.00 - 1017.50 |
1.2033 times |
Fri 21 March 2025 |
974.05 (-4.68%) |
995.00 |
952.40 - 1003.95 |
1.2338 times |
Thu 13 March 2025 |
1021.90 (7.63%) |
952.00 |
882.75 - 1049.95 |
3.5422 times |
Fri 07 March 2025 |
949.50 (12%) |
847.05 |
809.60 - 1019.00 |
1.3393 times |
Fri 28 February 2025 |
847.75 (-11.88%) |
964.95 |
821.30 - 993.90 |
0.5097 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 713.75 and 811.7 | Monthly Target 1 | 693.85 | | Monthly Target 2 | 733.65 | | Monthly Target 3 | 791.8 | | Monthly Target 4 | 831.6 | | Monthly Target 5 | 889.75 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
773.45 (-7.29%) |
834.25 |
752.00 - 849.95 |
0.0939 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.3285 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.1531 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.3435 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
0.8382 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.4699 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.8716 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.5991 times |
Mon 30 September 2024 |
1213.05 (-8.14%) |
1329.00 |
1178.00 - 1354.50 |
0.4963 times |
Fri 30 August 2024 |
1320.60 (-2.67%) |
1370.00 |
1280.05 - 1464.30 |
0.8058 times |
Wed 31 July 2024 |
1356.80 (-1.46%) |
1376.85 |
1302.05 - 1553.00 |
0.9471 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 797.78 | | 12 day DMA | 834.13 | | 20 day DMA | 853.74 | | 35 day DMA | 882.39 | | 50 day DMA | 895.81 | | 100 day DMA | 990.85 | | 150 day DMA | 993.73 | | 200 day DMA | 1078.44 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.84 | 808.53 | 818.99 | | 12 day EMA | 824.83 | 834.17 | 842.63 | | 20 day EMA | 844.9 | 852.42 | 859.24 | | 35 day EMA | 871.17 | 876.92 | 882.18 | | 50 day EMA | 892.73 | 897.6 | 902.09 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 797.78 | 806.62 | 815.95 | | 12 day SMA | 834.13 | 845.66 | 856.34 | | 20 day SMA | 853.74 | 856.83 | 861.62 | | 35 day SMA | 882.39 | 889.49 | 892.56 | | 50 day SMA | 895.81 | 899.58 | 902.53 | | 100 day SMA | 990.85 | 991.73 | 992.45 | | 150 day SMA | 993.73 | 996.61 | 999.55 | | 200 day SMA | 1078.44 | 1081.34 | 1084.08 |
|
|
