FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 655.25 and 691.55

Daily Target 1	647.23
Daily Target 2	663.27
Daily Target 3	683.53333333333
Daily Target 4	699.57
Daily Target 5	719.83

Daily price and volume Fairchem Organics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	679.30 (-0.43%)	682.00	667.50 - 703.80	1.2805 times
Mon 05 October 2026	682.25 (-6.38%)	699.95	678.00 - 729.90	0.7016 times
Fri 03 July 2026	728.75 (-2.87%)	750.30	716.55 - 760.00	0.4294 times
Thu 02 July 2026	750.30 (2.51%)	743.00	740.20 - 769.00	0.6527 times
Wed 01 July 2026	731.90 (9.2%)	680.30	672.25 - 750.00	4.0748 times
Tue 30 June 2026	670.25 (4.13%)	653.30	639.15 - 680.85	0.3488 times
Mon 29 June 2026	643.65 (1.46%)	633.00	629.10 - 654.00	0.1996 times
Thu 25 June 2026	634.40 (-0.77%)	641.00	625.35 - 657.00	0.6258 times
Wed 24 June 2026	639.35 (4.92%)	614.75	605.45 - 670.00	1.5827 times
Tue 23 June 2026	609.35 (-2.7%)	640.00	606.05 - 641.20	0.1041 times
Mon 22 June 2026	626.25 (2.85%)	615.40	610.00 - 637.45	0.0835 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.2 and 704.6

Weekly Target 1	629.83
Weekly Target 2	654.57
Weekly Target 3	692.23333333333
Weekly Target 4	716.97
Weekly Target 5	754.63

Weekly price and volumes for Fairchem Organics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	679.30 (-6.79%)	699.95	667.50 - 729.90	1.2929 times
Fri 03 July 2026	728.75 (14.87%)	633.00	629.10 - 769.00	3.7214 times
Thu 25 June 2026	634.40 (4.19%)	615.40	605.45 - 670.00	1.5629 times
Fri 19 June 2026	608.90 (2.82%)	593.05	586.55 - 615.00	0.1468 times
Fri 12 June 2026	592.20 (-2.19%)	600.00	563.35 - 607.85	0.2362 times
Fri 05 June 2026	605.45 (-1.74%)	625.00	589.10 - 625.00	0.2092 times
Fri 29 May 2026	616.15 (0.37%)	618.00	600.40 - 638.70	0.5675 times
Fri 22 May 2026	613.90 (-0.67%)	623.20	592.70 - 634.65	0.4209 times
Fri 15 May 2026	618.05 (-0.22%)	619.40	588.00 - 624.00	0.5045 times
Fri 08 May 2026	619.40 (8.51%)	570.80	570.80 - 664.00	1.3378 times
Thu 30 April 2026	570.80 (2.78%)	561.55	557.20 - 577.20	0.1425 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 642.2 and 704.6

Monthly Target 1	629.83
Monthly Target 2	654.57
Monthly Target 3	692.23333333333
Monthly Target 4	716.97
Monthly Target 5	754.63

Monthly price and volumes Fairchem Organics

Date	Closing	Open	Range	Volume
Tue 06 October 2026	679.30 (-6.79%)	699.95	667.50 - 729.90	0.4291 times
Fri 03 July 2026	728.75 (8.73%)	680.30	672.25 - 769.00	1.1163 times
Tue 30 June 2026	670.25 (8.78%)	625.00	563.35 - 680.85	0.8339 times
Fri 29 May 2026	616.15 (7.94%)	570.80	570.80 - 664.00	0.9394 times
Thu 30 April 2026	570.80 (31.82%)	437.45	437.45 - 578.00	0.3948 times
Mon 30 March 2026	433.00 (-27.09%)	581.00	428.05 - 623.00	0.7067 times
Fri 27 February 2026	593.85 (-8.58%)	648.60	570.65 - 675.10	0.4377 times
Fri 30 January 2026	649.55 (-10.21%)	733.50	615.00 - 793.90	1.072 times
Wed 31 December 2025	723.45 (10.84%)	658.00	653.05 - 727.80	0.6353 times
Fri 28 November 2025	652.70 (-13.66%)	756.00	541.55 - 767.00	3.4349 times
Fri 31 October 2025	756.00 (-2.66%)	783.00	745.00 - 827.90	0.3472 times

monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Please login to view indicator analysis. or View indicator analysis of FairchemOrganics FAIRCHEMOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period	DMA value
5 day DMA	714.5
12 day DMA	667.05
20 day DMA	637.25
35 day DMA	624.54
50 day DMA	615.32
100 day DMA	584.25
150 day DMA	617.03
200 day DMA	649.52

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	693.13	700.04	708.93
12 day EMA	672.96	671.81	669.91
20 day EMA	654.25	651.61	648.39
35 day EMA	634.12	631.46	628.47
50 day EMA	620.72	618.33	615.72

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.5	712.69	704.97
12 day SMA	667.05	660.72	653.94
20 day SMA	637.25	633.04	629.2
35 day SMA	624.54	622.79	620.35
50 day SMA	615.32	613.12	610.82
100 day SMA	584.25	583.78	583.45
150 day SMA	617.03	616.86	616.69
200 day SMA	649.52	650.06	650.62