FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 738.78 and 750.28 | Daily Target 1 | 736.52 | | Daily Target 2 | 741.03 | | Daily Target 3 | 748.01666666667 | | Daily Target 4 | 752.53 | | Daily Target 5 | 759.52 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
745.55 (-0.57%) |
755.00 |
743.50 - 755.00 |
1.2039 times |
Mon 03 November 2025 |
749.85 (-0.81%) |
756.00 |
745.00 - 767.00 |
1.0841 times |
Fri 31 October 2025 |
756.00 (0.25%) |
758.10 |
745.55 - 772.00 |
1.3944 times |
Thu 30 October 2025 |
754.10 (0.82%) |
747.95 |
745.00 - 758.00 |
1.0642 times |
Wed 29 October 2025 |
747.95 (-0.34%) |
752.00 |
745.00 - 758.95 |
1.2722 times |
Tue 28 October 2025 |
750.50 (-0.52%) |
759.00 |
750.00 - 764.90 |
0.6456 times |
Mon 27 October 2025 |
754.45 (-0.45%) |
765.00 |
747.85 - 768.85 |
0.6466 times |
Fri 24 October 2025 |
757.85 (-0.25%) |
764.95 |
756.00 - 764.95 |
0.7171 times |
Thu 23 October 2025 |
759.75 (-1.96%) |
780.00 |
758.70 - 782.50 |
1.5568 times |
Tue 21 October 2025 |
774.90 (0.47%) |
771.35 |
771.05 - 779.80 |
0.4152 times |
Mon 20 October 2025 |
771.30 (0.46%) |
767.80 |
761.00 - 775.00 |
0.8718 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 732.78 and 756.28 | Weekly Target 1 | 728.52 | | Weekly Target 2 | 737.03 | | Weekly Target 3 | 752.01666666667 | | Weekly Target 4 | 760.53 | | Weekly Target 5 | 775.52 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
745.55 (-1.38%) |
756.00 |
743.50 - 767.00 |
0.3383 times |
Fri 31 October 2025 |
756.00 (-0.24%) |
765.00 |
745.00 - 772.00 |
0.7427 times |
Fri 24 October 2025 |
757.85 (-1.3%) |
767.80 |
756.00 - 782.50 |
0.5265 times |
Fri 17 October 2025 |
767.80 (-1.36%) |
778.30 |
757.20 - 778.30 |
0.7424 times |
Fri 10 October 2025 |
778.35 (0.35%) |
768.00 |
750.00 - 827.90 |
2.3453 times |
Fri 03 October 2025 |
775.60 (-0.17%) |
777.05 |
750.05 - 799.60 |
0.6043 times |
Fri 26 September 2025 |
776.90 (-4.19%) |
810.00 |
770.05 - 817.95 |
1.5823 times |
Fri 19 September 2025 |
810.85 (2.96%) |
800.00 |
780.10 - 825.95 |
1.4324 times |
Fri 12 September 2025 |
787.55 (-1.83%) |
810.00 |
784.05 - 813.95 |
0.7487 times |
Fri 05 September 2025 |
802.20 (2.28%) |
784.35 |
770.05 - 818.30 |
0.9369 times |
Fri 29 August 2025 |
784.35 (-4.85%) |
829.50 |
780.00 - 829.50 |
0.6588 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 732.78 and 756.28 | Monthly Target 1 | 728.52 | | Monthly Target 2 | 737.03 | | Monthly Target 3 | 752.01666666667 | | Monthly Target 4 | 760.53 | | Monthly Target 5 | 775.52 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
745.55 (-1.38%) |
756.00 |
743.50 - 767.00 |
0.035 times |
Fri 31 October 2025 |
756.00 (-2.66%) |
783.00 |
745.00 - 827.90 |
0.4735 times |
Tue 30 September 2025 |
776.65 (-0.98%) |
784.35 |
750.05 - 825.95 |
0.5251 times |
Fri 29 August 2025 |
784.35 (-11.19%) |
892.90 |
780.00 - 914.85 |
0.3605 times |
Thu 31 July 2025 |
883.20 (-11.98%) |
1012.00 |
870.00 - 1037.90 |
0.6308 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
2.9698 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
1.2273 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.6801 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
2.387 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.711 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
1.7352 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 750.69 | | 12 day DMA | 757.5 | | 20 day DMA | 760.88 | | 35 day DMA | 772.33 | | 50 day DMA | 779.28 | | 100 day DMA | 851.59 | | 150 day DMA | 856.14 | | 200 day DMA | 894.37 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.61 | 753.14 | 754.78 | | 12 day EMA | 755.9 | 757.78 | 759.22 | | 20 day EMA | 761.41 | 763.08 | 764.47 | | 35 day EMA | 771.23 | 772.74 | 774.09 | | 50 day EMA | 781.07 | 782.52 | 783.85 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.69 | 751.68 | 752.6 | | 12 day SMA | 757.5 | 759.16 | 760.05 | | 20 day SMA | 760.88 | 762.13 | 763.42 | | 35 day SMA | 772.33 | 773.53 | 774.62 | | 50 day SMA | 779.28 | 780.85 | 782.38 | | 100 day SMA | 851.59 | 854.14 | 856.23 | | 150 day SMA | 856.14 | 857.16 | 858.36 | | 200 day SMA | 894.37 | 895.4 | 896.71 |
|
|
