FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 536.68 and 562.13

Daily Target 1516.32
Daily Target 2531.58
Daily Target 3541.76666666667
Daily Target 4557.03
Daily Target 5567.22

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Wed 15 April 2026 546.85 (4.24%) 538.90 526.50 - 551.95 0.5786 times
Mon 13 April 2026 524.60 (1.49%) 504.00 501.30 - 527.40 0.3033 times
Fri 10 April 2026 516.90 (1.26%) 518.10 509.90 - 521.10 0.2855 times
Thu 09 April 2026 510.45 (-0.75%) 518.20 502.00 - 525.70 0.6813 times
Wed 08 April 2026 514.30 (3.34%) 521.40 500.10 - 532.20 1.5939 times
Tue 07 April 2026 497.70 (0.09%) 499.75 491.05 - 500.65 0.4041 times
Mon 06 April 2026 497.25 (0.41%) 494.95 480.80 - 500.30 0.5904 times
Thu 02 April 2026 495.20 (5.1%) 461.00 457.55 - 519.00 1.1872 times
Wed 01 April 2026 471.15 (8.81%) 437.45 437.45 - 480.90 2.1382 times
Mon 30 March 2026 433.00 (-5.31%) 456.55 428.05 - 456.55 2.2375 times
Fri 27 March 2026 457.30 (-3.36%) 470.00 456.05 - 476.95 2.0059 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 524.08 and 574.73

Weekly Target 1482.72
Weekly Target 2514.78
Weekly Target 3533.36666666667
Weekly Target 4565.43
Weekly Target 5584.02

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Wed 15 April 2026 546.85 (5.79%) 504.00 501.30 - 551.95 0.2385 times
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.9616 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.5045 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.5136 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.629 times
Fri 13 March 2026 529.75 (-6.29%) 560.00 527.95 - 580.95 0.8425 times
Fri 06 March 2026 565.30 (-4.81%) 581.00 550.50 - 623.00 0.7773 times
Fri 27 February 2026 593.85 (0.27%) 588.00 570.65 - 602.35 0.5422 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.8929 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 1.098 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.7911 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 492.15 and 606.65

Monthly Target 1397.58
Monthly Target 2472.22
Monthly Target 3512.08333333333
Monthly Target 4586.72
Monthly Target 5626.58

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Wed 15 April 2026 546.85 (26.29%) 437.45 437.45 - 551.95 0.3446 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8809 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5456 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.3363 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.7919 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 4.2818 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4328 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.48 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3295 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5766 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.7148 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 522.62
12 day DMA 494.83
20 day DMA 498.6
35 day DMA 530.53
50 day DMA 562.1
100 day DMA 624.76
150 day DMA 670.09
200 day DMA 727.36

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA523.9512.43506.34
12 day EMA510.58503.99500.24
20 day EMA513.99510.53509.05
35 day EMA535.59534.93535.54
50 day EMA565.21565.96567.65

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA522.62512.79507.32
12 day SMA494.83488.7483.85
20 day SMA498.6498.67499.93
35 day SMA530.53532.58535.22
50 day SMA562.1563.82566.14
100 day SMA624.76625.65626.73
150 day SMA670.09671.76673.49
200 day SMA727.36729.3731.42
Back to top | Use Dark Theme