FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 984.1 and 1032.8 | Daily Target 1 | 948.63 | | Daily Target 2 | 970.87 | | Daily Target 3 | 997.33333333333 | | Daily Target 4 | 1019.57 | | Daily Target 5 | 1046.03 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
993.10 (1.25%) |
975.10 |
975.10 - 1023.80 |
0.7188 times |
Wed 02 July 2025 |
980.80 (-2.26%) |
996.00 |
972.40 - 1009.00 |
0.6983 times |
Tue 01 July 2025 |
1003.50 (0%) |
1012.00 |
995.00 - 1037.90 |
1.1342 times |
Mon 30 June 2025 |
1003.45 (7.38%) |
943.80 |
935.80 - 1102.70 |
5.2098 times |
Fri 27 June 2025 |
934.45 (-0.78%) |
955.90 |
932.80 - 955.90 |
0.3636 times |
Thu 26 June 2025 |
941.75 (-0.15%) |
943.20 |
931.20 - 954.80 |
0.2597 times |
Wed 25 June 2025 |
943.20 (1.41%) |
939.00 |
931.80 - 949.95 |
0.2902 times |
Tue 24 June 2025 |
930.10 (-0.58%) |
954.30 |
925.60 - 963.40 |
0.1909 times |
Mon 23 June 2025 |
935.55 (-1.42%) |
939.90 |
930.00 - 946.95 |
0.3366 times |
Fri 20 June 2025 |
949.00 (2.11%) |
924.35 |
910.90 - 985.00 |
0.798 times |
Thu 19 June 2025 |
929.40 (-2.83%) |
946.90 |
922.20 - 970.00 |
0.3087 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 964.45 and 1131.35 | Weekly Target 1 | 843.63 | | Weekly Target 2 | 918.37 | | Weekly Target 3 | 1010.5333333333 | | Weekly Target 4 | 1085.27 | | Weekly Target 5 | 1177.43 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
993.10 (6.28%) |
943.80 |
935.80 - 1102.70 |
1.2538 times |
Fri 27 June 2025 |
934.45 (-1.53%) |
939.90 |
925.60 - 963.40 |
0.2328 times |
Fri 20 June 2025 |
949.00 (0.35%) |
945.00 |
910.90 - 985.00 |
0.3618 times |
Fri 13 June 2025 |
945.65 (0.12%) |
949.25 |
931.45 - 1032.00 |
0.8483 times |
Fri 06 June 2025 |
944.55 (11.24%) |
856.00 |
856.00 - 995.10 |
4.3852 times |
Fri 30 May 2025 |
849.10 (1.66%) |
843.55 |
817.05 - 900.00 |
1.2889 times |
Fri 23 May 2025 |
835.20 (2.86%) |
820.00 |
810.05 - 840.00 |
0.3819 times |
Fri 16 May 2025 |
811.95 (4.98%) |
790.00 |
782.60 - 853.00 |
0.6488 times |
Fri 09 May 2025 |
773.45 (-5.41%) |
829.00 |
752.00 - 849.95 |
0.3447 times |
Fri 02 May 2025 |
817.65 (-5.4%) |
877.30 |
814.55 - 883.90 |
0.2539 times |
Fri 25 April 2025 |
864.35 (-2.91%) |
901.45 |
861.00 - 930.55 |
0.5113 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 950 and 1015.5 | Monthly Target 1 | 935.63 | | Monthly Target 2 | 964.37 | | Monthly Target 3 | 1001.1333333333 | | Monthly Target 4 | 1029.87 | | Monthly Target 5 | 1066.63 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
993.10 (-1.03%) |
1012.00 |
972.40 - 1037.90 |
0.0827 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
1.3382 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
0.5531 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.3065 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.0757 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.3204 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
0.7819 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.1696 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.813 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.5589 times |
Mon 30 September 2024 |
1213.05 (-8.14%) |
1329.00 |
1178.00 - 1354.50 |
0.463 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 983.06 | | 12 day DMA | 958.4 | | 20 day DMA | 959.96 | | 35 day DMA | 918.61 | | 50 day DMA | 890.17 | | 100 day DMA | 916.38 | | 150 day DMA | 957.05 | | 200 day DMA | 990.81 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.25 | 976.82 | 974.83 | | 12 day EMA | 966.55 | 961.72 | 958.25 | | 20 day EMA | 952.68 | 948.43 | 945.02 | | 35 day EMA | 927.18 | 923.3 | 919.92 | | 50 day EMA | 900.29 | 896.5 | 893.06 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.06 | 972.79 | 965.27 | | 12 day SMA | 958.4 | 955.93 | 954.68 | | 20 day SMA | 959.96 | 957.02 | 954.86 | | 35 day SMA | 918.61 | 913.7 | 909.22 | | 50 day SMA | 890.17 | 888.07 | 886.69 | | 100 day SMA | 916.38 | 917.53 | 918.45 | | 150 day SMA | 957.05 | 955.68 | 954.35 | | 200 day SMA | 990.81 | 992.16 | 993.63 |
|
|
