FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1096.83 and 1202.23 | Daily Target 1 | 1012.48 | | Daily Target 2 | 1075.77 | | Daily Target 3 | 1117.8833333333 | | Daily Target 4 | 1181.17 | | Daily Target 5 | 1223.28 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1139.05 (7.47%) |
1054.60 |
1054.60 - 1160.00 |
0.5058 times |
Tue 28 January 2025 |
1059.90 (-3.68%) |
1105.00 |
1030.15 - 1139.80 |
0.8521 times |
Mon 27 January 2025 |
1100.40 (-8.61%) |
1200.00 |
1086.80 - 1200.00 |
0.6375 times |
Fri 24 January 2025 |
1204.05 (3.6%) |
1162.20 |
1120.00 - 1225.00 |
2.1995 times |
Thu 23 January 2025 |
1162.20 (10%) |
1046.20 |
1042.25 - 1162.20 |
1.0286 times |
Wed 22 January 2025 |
1056.55 (-2.56%) |
1084.30 |
1021.90 - 1086.95 |
0.4096 times |
Tue 21 January 2025 |
1084.30 (-4.67%) |
1137.50 |
1071.20 - 1170.00 |
1.1226 times |
Mon 20 January 2025 |
1137.45 (10%) |
1034.10 |
993.35 - 1137.45 |
1.8115 times |
Fri 17 January 2025 |
1034.05 (-2.02%) |
1052.55 |
1008.00 - 1057.00 |
0.7815 times |
Thu 16 January 2025 |
1055.35 (1.97%) |
1035.05 |
1010.05 - 1066.75 |
0.6513 times |
Wed 15 January 2025 |
1035.00 (4.7%) |
1017.00 |
990.30 - 1049.00 |
0.8476 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 999.68 and 1169.53 | Weekly Target 1 | 953.22 | | Weekly Target 2 | 1046.13 | | Weekly Target 3 | 1123.0666666667 | | Weekly Target 4 | 1215.98 | | Weekly Target 5 | 1292.92 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1139.05 (-5.4%) |
1200.00 |
1030.15 - 1200.00 |
0.1664 times |
Fri 24 January 2025 |
1204.05 (16.44%) |
1034.10 |
993.35 - 1225.00 |
0.548 times |
Fri 17 January 2025 |
1034.05 (2.38%) |
991.00 |
939.55 - 1066.75 |
0.2621 times |
Fri 10 January 2025 |
1010.05 (-11.92%) |
1154.60 |
966.15 - 1154.60 |
0.2649 times |
Fri 03 January 2025 |
1146.75 (-6.57%) |
1260.00 |
1133.90 - 1295.00 |
0.4424 times |
Fri 27 December 2024 |
1227.45 (-0.8%) |
1246.95 |
1190.10 - 1304.70 |
0.7656 times |
Fri 20 December 2024 |
1237.40 (49.2%) |
865.00 |
850.00 - 1307.00 |
6.4736 times |
Fri 13 December 2024 |
829.35 (-2.19%) |
850.00 |
825.00 - 880.00 |
0.1863 times |
Fri 06 December 2024 |
847.95 (0.21%) |
838.75 |
815.00 - 874.00 |
0.3227 times |
Fri 29 November 2024 |
846.20 (8.21%) |
793.75 |
774.10 - 858.70 |
0.5681 times |
Fri 22 November 2024 |
782.00 (-10.26%) |
860.00 |
775.00 - 860.00 |
0.4283 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 892.38 and 1186.23 | Monthly Target 1 | 810.15 | | Monthly Target 2 | 974.6 | | Monthly Target 3 | 1104 | | Monthly Target 4 | 1268.45 | | Monthly Target 5 | 1397.85 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1139.05 (-6.54%) |
1220.00 |
939.55 - 1233.40 |
0.7478 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.2176 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.8224 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.5653 times |
Mon 30 September 2024 |
1213.05 (-8.14%) |
1329.00 |
1178.00 - 1354.50 |
0.4683 times |
Fri 30 August 2024 |
1320.60 (-2.67%) |
1370.00 |
1280.05 - 1464.30 |
0.7603 times |
Wed 31 July 2024 |
1356.80 (-1.46%) |
1376.85 |
1302.05 - 1553.00 |
0.8936 times |
Fri 28 June 2024 |
1376.85 (11.14%) |
1260.00 |
1170.00 - 1436.95 |
0.5465 times |
Fri 31 May 2024 |
1238.80 (-11.64%) |
1400.00 |
1203.00 - 1449.80 |
0.4981 times |
Tue 30 April 2024 |
1401.95 (17.79%) |
1199.90 |
1191.00 - 1426.90 |
0.48 times |
Thu 28 March 2024 |
1190.20 (-18.49%) |
1477.15 |
1156.50 - 1490.00 |
0.5147 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 1133.12 | | 12 day DMA | 1088.07 | | 20 day DMA | 1077.06 | | 35 day DMA | 1098.86 | | 50 day DMA | 1014.49 | | 100 day DMA | 1072.46 | | 150 day DMA | 1173.74 | | 200 day DMA | 1215.74 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.21 | 1101.79 | 1122.73 | | 12 day EMA | 1100.58 | 1093.59 | 1099.71 | | 20 day EMA | 1090.53 | 1085.42 | 1088.11 | | 35 day EMA | 1045.31 | 1039.79 | 1038.61 | | 50 day EMA | 1017.49 | 1012.53 | 1010.6 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.12 | 1116.62 | 1121.5 | | 12 day SMA | 1088.07 | 1072.47 | 1068.32 | | 20 day SMA | 1077.06 | 1080.03 | 1087.97 | | 35 day SMA | 1098.86 | 1090.94 | 1085.2 | | 50 day SMA | 1014.49 | 1008.04 | 1004.27 | | 100 day SMA | 1072.46 | 1073.81 | 1076 | | 150 day SMA | 1173.74 | 1175.16 | 1177.35 | | 200 day SMA | 1215.74 | 1216.37 | 1217.36 |
|
|
