FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 772.23 and 792.13 | Daily Target 1 | 768.18 | | Daily Target 2 | 776.27 | | Daily Target 3 | 788.08333333333 | | Daily Target 4 | 796.17 | | Daily Target 5 | 807.98 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.35 (-0.82%) |
790.60 |
780.00 - 799.90 |
0.6569 times |
Thu 28 August 2025 |
790.80 (-0.74%) |
796.70 |
788.00 - 807.00 |
1.0395 times |
Tue 26 August 2025 |
796.70 (-2.19%) |
818.65 |
791.85 - 825.80 |
1.4246 times |
Mon 25 August 2025 |
814.55 (-1.19%) |
829.50 |
812.00 - 829.50 |
0.9817 times |
Fri 22 August 2025 |
824.35 (0%) |
829.45 |
823.10 - 838.90 |
0.6363 times |
Thu 21 August 2025 |
824.35 (-0.19%) |
826.05 |
822.35 - 840.00 |
1.6912 times |
Wed 20 August 2025 |
825.95 (-2.17%) |
844.30 |
825.00 - 848.00 |
1.9724 times |
Tue 19 August 2025 |
844.25 (0.15%) |
850.80 |
837.10 - 853.80 |
0.5648 times |
Mon 18 August 2025 |
842.95 (0.05%) |
853.00 |
840.95 - 858.00 |
0.5534 times |
Thu 14 August 2025 |
842.50 (-0.38%) |
845.75 |
835.00 - 854.00 |
0.479 times |
Wed 13 August 2025 |
845.75 (0.09%) |
853.40 |
840.65 - 853.40 |
0.5117 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 757.43 and 806.93 | Weekly Target 1 | 748.45 | | Weekly Target 2 | 766.4 | | Weekly Target 3 | 797.95 | | Weekly Target 4 | 815.9 | | Weekly Target 5 | 847.45 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.35 (-4.85%) |
829.50 |
780.00 - 829.50 |
0.4633 times |
Fri 22 August 2025 |
824.35 (-2.15%) |
853.00 |
822.35 - 858.00 |
0.6119 times |
Thu 14 August 2025 |
842.50 (-1.55%) |
854.95 |
835.00 - 869.05 |
0.7021 times |
Fri 08 August 2025 |
855.80 (-4.11%) |
881.00 |
850.00 - 900.00 |
0.4312 times |
Fri 01 August 2025 |
892.50 (-2.13%) |
925.00 |
870.00 - 946.10 |
1.3141 times |
Fri 25 July 2025 |
911.90 (-4.38%) |
952.00 |
904.80 - 966.20 |
0.569 times |
Fri 18 July 2025 |
953.70 (-3.12%) |
984.40 |
945.10 - 994.00 |
0.6033 times |
Fri 11 July 2025 |
984.40 (-0.33%) |
993.90 |
949.90 - 996.90 |
0.6806 times |
Fri 04 July 2025 |
987.70 (5.7%) |
943.80 |
935.80 - 1102.70 |
3.9193 times |
Fri 27 June 2025 |
934.45 (-1.53%) |
939.90 |
925.60 - 963.40 |
0.7052 times |
Fri 20 June 2025 |
949.00 (0.35%) |
945.00 |
910.90 - 985.00 |
1.0961 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 714.75 and 849.6 | Monthly Target 1 | 691.55 | | Monthly Target 2 | 737.95 | | Monthly Target 3 | 826.4 | | Monthly Target 4 | 872.8 | | Monthly Target 5 | 961.25 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.35 (-11.19%) |
892.90 |
780.00 - 914.85 |
0.1657 times |
Thu 31 July 2025 |
883.20 (-11.98%) |
1012.00 |
870.00 - 1037.90 |
0.2899 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
1.3649 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
0.564 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.3126 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.097 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.3268 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
0.7975 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.2525 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.8292 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.57 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 802.15 | | 12 day DMA | 823.45 | | 20 day DMA | 843 | | 35 day DMA | 884.65 | | 50 day DMA | 907.94 | | 100 day DMA | 890.33 | | 150 day DMA | 924.47 | | 200 day DMA | 940.9 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.84 | 807.59 | 815.99 | | 12 day EMA | 821.27 | 827.98 | 834.74 | | 20 day EMA | 841.23 | 847.22 | 853.16 | | 35 day EMA | 871.37 | 876.49 | 881.53 | | 50 day EMA | 901.69 | 906.48 | 911.2 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.15 | 810.15 | 817.18 | | 12 day SMA | 823.45 | 829.51 | 834.93 | | 20 day SMA | 843 | 847.97 | 852.67 | | 35 day SMA | 884.65 | 889.6 | 894.61 | | 50 day SMA | 907.94 | 911.38 | 914.84 | | 100 day SMA | 890.33 | 891.57 | 892.67 | | 150 day SMA | 924.47 | 926.83 | 928.45 | | 200 day SMA | 940.9 | 942.15 | 943.2 |
|
|
