FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 567.58 and 580.43

Daily Target 1564.87
Daily Target 2570.28
Daily Target 3577.71666666667
Daily Target 4583.13
Daily Target 5590.57

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Wed 25 February 2026 575.70 (-0.23%) 577.05 572.30 - 585.15 0.4367 times
Tue 24 February 2026 577.05 (-1.26%) 597.80 571.00 - 597.80 1.0186 times
Mon 23 February 2026 584.40 (-1.33%) 588.00 580.05 - 602.35 1.1488 times
Fri 20 February 2026 592.25 (-2.39%) 608.85 590.45 - 609.00 0.7176 times
Thu 19 February 2026 606.75 (-1.94%) 601.00 601.00 - 623.90 0.9874 times
Wed 18 February 2026 618.75 (0.27%) 625.00 613.10 - 626.40 0.7718 times
Tue 17 February 2026 617.10 (-4.29%) 631.00 608.10 - 631.90 2.3781 times
Mon 16 February 2026 644.75 (0.86%) 634.00 632.50 - 660.00 0.5132 times
Fri 13 February 2026 639.25 (-3.54%) 661.00 634.00 - 663.90 0.7202 times
Thu 12 February 2026 662.70 (4.15%) 633.00 625.95 - 674.90 1.3077 times
Wed 11 February 2026 636.30 (-1.86%) 636.10 631.00 - 645.45 0.9234 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 557.68 and 589.03

Weekly Target 1551.67
Weekly Target 2563.68
Weekly Target 3583.01666666667
Weekly Target 4595.03
Weekly Target 5614.37

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Wed 25 February 2026 575.70 (-2.79%) 588.00 571.00 - 602.35 0.3237 times
Fri 20 February 2026 592.25 (-7.35%) 634.00 590.45 - 660.00 0.6673 times
Fri 13 February 2026 639.25 (3.63%) 615.00 612.30 - 674.90 0.8207 times
Fri 06 February 2026 616.85 (-5.03%) 648.60 603.00 - 675.10 0.5913 times
Fri 30 January 2026 649.55 (-0.58%) 648.00 615.30 - 660.90 0.2769 times
Fri 23 January 2026 653.35 (-8.93%) 713.80 615.00 - 714.40 1.2759 times
Fri 16 January 2026 717.40 (0.84%) 715.00 680.50 - 730.00 0.3926 times
Fri 09 January 2026 711.45 (-7.25%) 731.05 703.10 - 751.90 0.7423 times
Fri 02 January 2026 767.10 (9.8%) 691.10 688.00 - 793.90 4.4035 times
Fri 26 December 2025 698.65 (2.28%) 689.40 683.00 - 705.00 0.5057 times
Fri 19 December 2025 683.05 (0.17%) 681.90 670.00 - 692.95 0.5031 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 521.3 and 625.4

Monthly Target 1503.17
Monthly Target 2539.43
Monthly Target 3607.26666666667
Monthly Target 4643.53
Monthly Target 5711.37

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Wed 25 February 2026 575.70 (-11.37%) 648.60 571.00 - 675.10 0.419 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.0611 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.6288 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.4 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.3437 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.3812 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.2617 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.4579 times
Mon 30 June 2025 1003.45 (18.18%) 856.00 856.00 - 1102.70 2.1557 times
Fri 30 May 2025 849.10 (1.78%) 834.25 752.00 - 900.00 0.8909 times
Wed 30 April 2025 834.25 (-4.53%) 883.95 757.45 - 930.55 0.4937 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 587.23
12 day DMA 616.95
20 day DMA 623.64
35 day DMA 648.51
50 day DMA 666.71
100 day DMA 690.67
150 day DMA 736.81
200 day DMA 783.53

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA588.04594.21602.79
12 day EMA607.18612.9619.41
20 day EMA621.09625.87631.01
35 day EMA641.64645.52649.55
50 day EMA659.97663.41666.93

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA587.23595.84603.85
12 day SMA616.95620.87624.19
20 day SMA623.64626.49629.68
35 day SMA648.51652.49657.23
50 day SMA666.71668.88670.98
100 day SMA690.67692.71694.7
150 day SMA736.81739.25741.76
200 day SMA783.53784.6785.58
Back to top | Use Dark Theme