FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 611.15 and 643.7

Daily Target 1587.78
Daily Target 2601.97
Daily Target 3620.33333333333
Daily Target 4634.52
Daily Target 5652.88

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 29 May 2026 616.15 (-0.16%) 606.20 606.15 - 638.70 1.4812 times
Wed 27 May 2026 617.15 (-0.4%) 619.05 611.00 - 621.25 0.8817 times
Tue 26 May 2026 619.60 (1.52%) 614.60 606.05 - 620.00 1.2541 times
Mon 25 May 2026 610.30 (-0.59%) 618.00 600.40 - 633.00 1.5091 times
Fri 22 May 2026 613.90 (1.52%) 607.70 602.10 - 634.65 2.2952 times
Thu 21 May 2026 604.70 (0.69%) 599.95 596.15 - 609.95 0.5185 times
Wed 20 May 2026 600.55 (-1.44%) 604.80 592.70 - 613.80 0.3332 times
Tue 19 May 2026 609.35 (-0.76%) 604.80 604.80 - 617.95 0.1893 times
Mon 18 May 2026 614.00 (-0.66%) 623.20 598.15 - 623.20 0.4662 times
Fri 15 May 2026 618.05 (3.53%) 597.25 593.20 - 624.00 1.0716 times
Thu 14 May 2026 597.00 (-1.57%) 601.25 590.00 - 607.85 0.3047 times

Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 589.13 and 627.43

Weekly Target 1580.12
Weekly Target 2598.13
Weekly Target 3618.41666666667
Weekly Target 4636.43
Weekly Target 5656.72

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 29 May 2026 616.15 (0.37%) 618.00 600.40 - 638.70 1.1674 times
Fri 22 May 2026 613.90 (-0.67%) 623.20 592.70 - 634.65 0.866 times
Fri 15 May 2026 618.05 (-0.22%) 619.40 588.00 - 624.00 1.0378 times
Fri 08 May 2026 619.40 (8.51%) 570.80 570.80 - 664.00 2.7522 times
Thu 30 April 2026 570.80 (2.78%) 561.55 557.20 - 577.20 0.2931 times
Fri 24 April 2026 555.35 (-1.92%) 568.00 551.10 - 575.95 0.2462 times
Fri 17 April 2026 566.20 (9.54%) 504.00 501.30 - 578.00 0.3893 times
Fri 10 April 2026 516.90 (4.38%) 494.95 480.80 - 532.20 0.7848 times
Thu 02 April 2026 495.20 (8.29%) 456.55 428.05 - 519.00 1.2279 times
Fri 27 March 2026 457.30 (-7.3%) 488.00 456.05 - 501.00 1.2353 times
Fri 20 March 2026 493.30 (-6.88%) 530.00 488.10 - 539.00 1.3295 times

weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 593.48 and 686.68

Monthly Target 1523.78
Monthly Target 2569.97
Monthly Target 3616.98333333333
Monthly Target 4663.17
Monthly Target 5710.18

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 29 May 2026 616.15 (7.94%) 570.80 570.80 - 664.00 1.0901 times
Thu 30 April 2026 570.80 (31.82%) 437.45 437.45 - 578.00 0.4582 times
Mon 30 March 2026 433.00 (-27.09%) 581.00 428.05 - 623.00 0.8201 times
Fri 27 February 2026 593.85 (-8.58%) 648.60 570.65 - 675.10 0.5079 times
Fri 30 January 2026 649.55 (-10.21%) 733.50 615.00 - 793.90 1.244 times
Wed 31 December 2025 723.45 (10.84%) 658.00 653.05 - 727.80 0.7372 times
Fri 28 November 2025 652.70 (-13.66%) 756.00 541.55 - 767.00 3.986 times
Fri 31 October 2025 756.00 (-2.66%) 783.00 745.00 - 827.90 0.4029 times
Tue 30 September 2025 776.65 (-0.98%) 784.35 750.05 - 825.95 0.4468 times
Fri 29 August 2025 784.35 (-11.19%) 892.90 780.00 - 914.85 0.3067 times
Thu 31 July 2025 883.20 (-11.98%) 1012.00 870.00 - 1037.90 0.5368 times

monthly chart FairchemOrganics

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 615.42
12 day DMA 610.6
20 day DMA 607.94
35 day DMA 583.13
50 day DMA 555.37
100 day DMA 598.5
150 day DMA 632.15
200 day DMA 674.4

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA614.81614.14612.63
12 day EMA609.92608.79607.27
20 day EMA601.79600.28598.5
35 day EMA582.61580.64578.49
50 day EMA561.15558.91556.53

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA615.42613.13609.81
12 day SMA610.6608.46607.52
20 day SMA607.94605.56602.71
35 day SMA583.13579.75576.32
50 day SMA555.37554.01552.67
100 day SMA598.5599.43600.28
150 day SMA632.15633.14634.1
200 day SMA674.4675.77677.14
Back to top | Use Dark Theme