Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 753.9 and 773.6
| Daily Target 1 | 749.37 |
| Daily Target 2 | 758.43 |
| Daily Target 3 | 769.06666666667 |
| Daily Target 4 | 778.13 |
| Daily Target 5 | 788.77 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.50 (-1.34%) | 777.90 | 760.00 - 779.70 | 0.2971 times | Fri 25 September 2026 | 777.90 (0.01%) | 777.80 | 770.10 - 782.95 | 0.2927 times | Thu 24 September 2026 | 777.80 (-2.37%) | 795.00 | 775.85 - 795.00 | 0.3973 times | Wed 23 September 2026 | 796.70 (-0.22%) | 794.75 | 792.70 - 804.85 | 0.6112 times | Tue 22 September 2026 | 798.45 (-0.41%) | 800.00 | 792.50 - 808.30 | 0.4855 times | Mon 21 September 2026 | 801.75 (4.91%) | 764.50 | 764.50 - 822.35 | 6.0442 times | Fri 18 September 2026 | 764.20 (0.58%) | 764.95 | 753.05 - 767.65 | 0.3053 times | Thu 17 September 2026 | 759.80 (1.44%) | 748.00 | 747.50 - 775.00 | 0.6732 times | Wed 16 September 2026 | 749.00 (-0.74%) | 754.55 | 740.05 - 756.35 | 0.3504 times | Tue 15 September 2026 | 754.55 (-3.21%) | 780.15 | 751.40 - 785.15 | 0.5432 times | Fri 11 September 2026 | 779.60 (-1.31%) | 781.95 | 775.20 - 782.50 | 0.2807 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 753.9 and 773.6
| Weekly Target 1 | 749.37 |
| Weekly Target 2 | 758.43 |
| Weekly Target 3 | 769.06666666667 |
| Weekly Target 4 | 778.13 |
| Weekly Target 5 | 788.77 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.50 (-1.34%) | 777.90 | 760.00 - 779.70 | 0.0153 times | Fri 25 September 2026 | 777.90 (1.79%) | 764.50 | 764.50 - 822.35 | 0.4026 times | Fri 18 September 2026 | 764.20 (-1.98%) | 780.15 | 740.05 - 785.15 | 0.0963 times | Fri 11 September 2026 | 779.60 (-2.72%) | 799.50 | 775.20 - 823.30 | 0.1844 times | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.1705 times | Fri 28 August 2026 | 832.50 (6.28%) | 781.00 | 781.00 - 920.00 | 8.6477 times | Fri 21 August 2026 | 783.30 (-3.02%) | 801.00 | 771.00 - 812.90 | 0.1823 times | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.1332 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.0759 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.0919 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.0968 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 709.3 and 798.25
| Monthly Target 1 | 689.9 |
| Monthly Target 2 | 728.7 |
| Monthly Target 3 | 778.85 |
| Monthly Target 4 | 817.65 |
| Monthly Target 5 | 867.8 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 767.50 (-6.54%) | 817.05 | 740.05 - 829.00 | 0.2238 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.4428 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.167 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.3987 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.2835 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 0.9894 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.5417 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1298 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2088 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.6146 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1117 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 783.67 |
| 12 day DMA | 776.43 |
| 20 day DMA | 786.53 |
| 35 day DMA | 799.23 |
| 50 day DMA | 807.61 |
| 100 day DMA | 845.02 |
| 150 day DMA | 835.81 |
| 200 day DMA | 836.15 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.53 | 782.55 | 784.87 |
| 12 day EMA | 781.63 | 784.2 | 785.34 |
| 20 day EMA | 787.27 | 789.35 | 790.55 |
| 35 day EMA | 796.66 | 798.38 | 799.59 |
| 50 day EMA | 808.23 | 809.89 | 811.19 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.67 | 790.52 | 787.78 |
| 12 day SMA | 776.43 | 778.01 | 779.12 |
| 20 day SMA | 786.53 | 789.78 | 793.01 |
| 35 day SMA | 799.23 | 801.28 | 803.14 |
| 50 day SMA | 807.61 | 808.93 | 810.29 |
| 100 day SMA | 845.02 | 846.5 | 847.76 |
| 150 day SMA | 835.81 | 836.09 | 836.15 |
| 200 day SMA | 836.15 | 836.54 | 836.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.