FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 944.25 and 1021.2 | Daily Target 1 | 882.22 | | Daily Target 2 | 929.33 | | Daily Target 3 | 959.16666666667 | | Daily Target 4 | 1006.28 | | Daily Target 5 | 1036.12 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
976.45 (7.98%) |
913.30 |
912.05 - 989.00 |
8.4524 times |
Mon 14 July 2025 |
904.25 (-1.26%) |
915.05 |
900.55 - 920.35 |
0.1464 times |
Fri 11 July 2025 |
915.75 (-1.31%) |
926.00 |
910.80 - 932.55 |
0.1073 times |
Thu 10 July 2025 |
927.90 (-0.77%) |
939.00 |
925.00 - 939.70 |
0.097 times |
Wed 09 July 2025 |
935.10 (0.93%) |
929.90 |
926.00 - 953.00 |
0.2229 times |
Tue 08 July 2025 |
926.50 (-0.29%) |
929.15 |
921.15 - 955.00 |
0.2465 times |
Mon 07 July 2025 |
929.15 (-1.21%) |
938.00 |
926.95 - 943.60 |
0.1092 times |
Fri 04 July 2025 |
940.55 (-0.71%) |
951.95 |
935.10 - 953.90 |
0.1755 times |
Thu 03 July 2025 |
947.30 (-0.53%) |
957.50 |
942.20 - 964.70 |
0.1813 times |
Wed 02 July 2025 |
952.30 (-1.65%) |
968.95 |
948.65 - 975.00 |
0.2613 times |
Tue 01 July 2025 |
968.25 (-0.65%) |
976.05 |
962.45 - 992.00 |
0.2528 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 938.5 and 1026.95 | Weekly Target 1 | 866.88 | | Weekly Target 2 | 921.67 | | Weekly Target 3 | 955.33333333333 | | Weekly Target 4 | 1010.12 | | Weekly Target 5 | 1043.78 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
976.45 (6.63%) |
915.05 |
900.55 - 989.00 |
1.4669 times |
Fri 11 July 2025 |
915.75 (-2.64%) |
938.00 |
910.80 - 955.00 |
0.1336 times |
Fri 04 July 2025 |
940.55 (-3.12%) |
978.00 |
935.10 - 992.00 |
0.1882 times |
Fri 27 June 2025 |
970.80 (-4.96%) |
1012.60 |
961.00 - 1053.50 |
0.5578 times |
Fri 20 June 2025 |
1021.50 (0.6%) |
1017.00 |
983.05 - 1056.95 |
0.4425 times |
Fri 13 June 2025 |
1015.40 (-2.12%) |
1041.00 |
1001.00 - 1085.00 |
0.6475 times |
Fri 06 June 2025 |
1037.35 (17.49%) |
879.70 |
873.45 - 1112.00 |
4.6491 times |
Fri 30 May 2025 |
882.95 (-1.89%) |
906.90 |
877.05 - 942.95 |
0.4924 times |
Fri 23 May 2025 |
899.95 (2.08%) |
885.45 |
862.70 - 919.80 |
0.5537 times |
Fri 16 May 2025 |
881.60 (12.87%) |
810.00 |
802.00 - 902.50 |
0.8682 times |
Fri 09 May 2025 |
781.10 (1.57%) |
776.35 |
749.00 - 825.90 |
0.8589 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 938.5 and 1029.95 | Monthly Target 1 | 864.88 | | Monthly Target 2 | 920.67 | | Monthly Target 3 | 956.33333333333 | | Monthly Target 4 | 1012.12 | | Monthly Target 5 | 1047.78 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
976.45 (0.19%) |
976.05 |
900.55 - 992.00 |
0.598 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.1665 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.0092 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.7214 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.7742 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4423 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.1085 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0305 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.7725 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.3768 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.4308 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 931.89 | | 12 day DMA | 941.5 | | 20 day DMA | 968.01 | | 35 day DMA | 981.97 | | 50 day DMA | 945.34 | | 100 day DMA | 814.25 | | 150 day DMA | 855.27 | | 200 day DMA | 864.72 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.11 | 920.45 | 928.55 | | 12 day EMA | 946.42 | 940.96 | 947.63 | | 20 day EMA | 954.65 | 952.36 | 957.42 | | 35 day EMA | 941.71 | 939.67 | 941.75 | | 50 day EMA | 929.97 | 928.07 | 929.04 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.89 | 921.9 | 926.88 | | 12 day SMA | 941.5 | 941.03 | 946.17 | | 20 day SMA | 968.01 | 970.74 | 977.42 | | 35 day SMA | 981.97 | 980.35 | 980.97 | | 50 day SMA | 945.34 | 941.32 | 939.16 | | 100 day SMA | 814.25 | 812.03 | 811.04 | | 150 day SMA | 855.27 | 855.61 | 856.26 | | 200 day SMA | 864.72 | 864.75 | 865.12 |
|
|
