Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 838.33 and 873.33
| Daily Target 1 | 829.22 |
| Daily Target 2 | 847.43 |
| Daily Target 3 | 864.21666666667 |
| Daily Target 4 | 882.43 |
| Daily Target 5 | 899.22 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 865.65 (-1.93%) | 881.00 | 846.00 - 881.00 | 0.6183 times | Fri 15 May 2026 | 882.70 (0.35%) | 884.05 | 878.05 - 910.95 | 1.4315 times | Thu 14 May 2026 | 879.60 (0.59%) | 883.00 | 869.20 - 894.00 | 0.6488 times | Wed 13 May 2026 | 874.45 (1.4%) | 866.40 | 855.25 - 880.00 | 0.8271 times | Tue 12 May 2026 | 862.40 (-2.39%) | 887.00 | 858.15 - 887.95 | 0.82 times | Mon 11 May 2026 | 883.50 (-2.33%) | 899.00 | 874.00 - 899.00 | 0.8693 times | Fri 08 May 2026 | 904.60 (-1.36%) | 923.40 | 902.10 - 933.90 | 1.3731 times | Thu 07 May 2026 | 917.05 (0.22%) | 920.00 | 909.00 - 926.85 | 1.2237 times | Wed 06 May 2026 | 915.00 (1.25%) | 908.20 | 900.50 - 922.45 | 1.4429 times | Tue 05 May 2026 | 903.70 (-0.23%) | 900.00 | 898.00 - 917.95 | 0.7455 times | Mon 04 May 2026 | 905.75 (0.73%) | 906.95 | 896.50 - 918.70 | 0.8915 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 838.33 and 873.33
| Weekly Target 1 | 829.22 |
| Weekly Target 2 | 847.43 |
| Weekly Target 3 | 864.21666666667 |
| Weekly Target 4 | 882.43 |
| Weekly Target 5 | 899.22 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 865.65 (-1.93%) | 881.00 | 846.00 - 881.00 | 0.0398 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2956 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.3651 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.3322 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 1.0956 times | Fri 17 April 2026 | 902.75 (5.26%) | 833.00 | 822.20 - 946.00 | 2.0815 times | Fri 10 April 2026 | 857.60 (10.84%) | 785.00 | 762.05 - 888.40 | 2.483 times | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.3665 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 1.0514 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 1.8892 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 19.1073 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 811.88 and 899.78
| Monthly Target 1 | 793.95 |
| Monthly Target 2 | 829.8 |
| Monthly Target 3 | 881.85 |
| Monthly Target 4 | 917.7 |
| Monthly Target 5 | 969.75 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 865.65 (-3.73%) | 906.95 | 846.00 - 933.90 | 0.1553 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3865 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.9636 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1819 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2926 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8613 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1566 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.32 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6399 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0423 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3393 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 872.96 |
| 12 day DMA | 891.13 |
| 20 day DMA | 898.09 |
| 35 day DMA | 864.4 |
| 50 day DMA | 836.06 |
| 100 day DMA | 831.23 |
| 150 day DMA | 846.92 |
| 200 day DMA | 875.82 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.73 | 882.27 | 882.06 |
| 12 day EMA | 884.48 | 887.9 | 888.84 |
| 20 day EMA | 881.17 | 882.8 | 882.81 |
| 35 day EMA | 860.42 | 860.11 | 858.78 |
| 50 day EMA | 833.02 | 831.69 | 829.61 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.96 | 876.53 | 880.91 |
| 12 day SMA | 891.13 | 894.73 | 896.68 |
| 20 day SMA | 898.09 | 899.94 | 899.4 |
| 35 day SMA | 864.4 | 861.4 | 858.79 |
| 50 day SMA | 836.06 | 833.62 | 830.73 |
| 100 day SMA | 831.23 | 831.19 | 831.33 |
| 150 day SMA | 846.92 | 847.15 | 847.27 |
| 200 day SMA | 875.82 | 876.21 | 876.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.