Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 850.73 and 875.28
| Daily Target 1 | 843.37 |
| Daily Target 2 | 858.08 |
| Daily Target 3 | 867.91666666667 |
| Daily Target 4 | 882.63 |
| Daily Target 5 | 892.47 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 872.80 (0.37%) | 875.00 | 853.20 - 877.75 | 0.1354 times | Mon 29 June 2026 | 869.60 (-2.29%) | 890.00 | 851.00 - 890.85 | 0.1242 times | Thu 25 June 2026 | 890.00 (-1.16%) | 900.45 | 885.90 - 903.70 | 0.0821 times | Wed 24 June 2026 | 900.45 (0.85%) | 898.00 | 884.00 - 906.80 | 0.1289 times | Tue 23 June 2026 | 892.85 (-1.48%) | 907.00 | 888.00 - 915.00 | 0.1663 times | Mon 22 June 2026 | 906.25 (2.42%) | 891.90 | 868.00 - 932.00 | 0.7864 times | Fri 19 June 2026 | 884.85 (-7.19%) | 950.05 | 878.00 - 975.00 | 0.8703 times | Thu 18 June 2026 | 953.45 (-1.46%) | 967.00 | 948.95 - 977.30 | 0.2062 times | Wed 17 June 2026 | 967.60 (-3.03%) | 990.80 | 964.00 - 994.95 | 0.4984 times | Tue 16 June 2026 | 997.80 (10.13%) | 906.75 | 906.35 - 1058.60 | 7.0019 times | Mon 15 June 2026 | 906.05 (0.41%) | 923.95 | 903.00 - 923.95 | 0.1032 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 841.98 and 881.83
| Weekly Target 1 | 831.7 |
| Weekly Target 2 | 852.25 |
| Weekly Target 3 | 871.55 |
| Weekly Target 4 | 892.1 |
| Weekly Target 5 | 911.4 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 872.80 (-1.93%) | 890.00 | 851.00 - 890.85 | 0.1775 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.7956 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 5.9349 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 0.9352 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2195 times | Fri 29 May 2026 | 875.65 (-0.41%) | 881.00 | 850.05 - 938.40 | 0.7554 times | Fri 22 May 2026 | 879.25 (-0.39%) | 881.00 | 846.00 - 898.45 | 0.2762 times | Fri 15 May 2026 | 882.70 (-2.42%) | 899.00 | 855.25 - 910.95 | 0.2696 times | Fri 08 May 2026 | 904.60 (0.6%) | 906.95 | 896.50 - 933.90 | 0.333 times | Thu 30 April 2026 | 899.20 (1.08%) | 900.00 | 888.25 - 926.95 | 0.303 times | Fri 24 April 2026 | 889.60 (-1.46%) | 909.90 | 885.00 - 951.70 | 0.9992 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 758.1 and 965.7
| Monthly Target 1 | 719.87 |
| Monthly Target 2 | 796.33 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1135.07 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.7565 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.356 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.2424 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.4477 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.163 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2622 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.7718 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1403 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.2867 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.5734 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 0.9339 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 885.14 |
| 12 day DMA | 912 |
| 20 day DMA | 897.61 |
| 35 day DMA | 889.7 |
| 50 day DMA | 895.12 |
| 100 day DMA | 841.8 |
| 150 day DMA | 846.72 |
| 200 day DMA | 865.65 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.79 | 890.79 | 901.39 |
| 12 day EMA | 896.06 | 900.29 | 905.87 |
| 20 day EMA | 896.92 | 899.46 | 902.6 |
| 35 day EMA | 895.89 | 897.25 | 898.88 |
| 50 day EMA | 891.29 | 892.04 | 892.96 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.14 | 891.83 | 894.88 |
| 12 day SMA | 912 | 913.37 | 916.02 |
| 20 day SMA | 897.61 | 897.4 | 897.7 |
| 35 day SMA | 889.7 | 890.61 | 891.97 |
| 50 day SMA | 895.12 | 895.1 | 895.03 |
| 100 day SMA | 841.8 | 841.24 | 840.63 |
| 150 day SMA | 846.72 | 846.95 | 847.22 |
| 200 day SMA | 865.65 | 866.28 | 866.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.