Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 761.88 and 791.23
| Daily Target 1 | 738.35 |
| Daily Target 2 | 756.05 |
| Daily Target 3 | 767.7 |
| Daily Target 4 | 785.4 |
| Daily Target 5 | 797.05 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (-1.51%) | 771.00 | 750.00 - 779.35 | 0.4938 times | Wed 01 April 2026 | 785.65 (4.87%) | 765.35 | 765.00 - 796.95 | 0.8338 times | Mon 30 March 2026 | 749.15 (-4.99%) | 780.80 | 738.00 - 780.80 | 0.5353 times | Fri 27 March 2026 | 788.50 (-0.22%) | 790.25 | 770.00 - 823.40 | 2.7852 times | Wed 25 March 2026 | 790.25 (-0.5%) | 801.00 | 785.55 - 815.00 | 0.8079 times | Tue 24 March 2026 | 794.20 (4.44%) | 797.30 | 763.20 - 801.00 | 1.002 times | Mon 23 March 2026 | 760.45 (-3.92%) | 783.00 | 748.00 - 784.00 | 0.7484 times | Fri 20 March 2026 | 791.45 (0.44%) | 796.45 | 785.00 - 817.95 | 0.7902 times | Thu 19 March 2026 | 787.95 (-3.21%) | 805.00 | 784.30 - 814.10 | 0.7102 times | Wed 18 March 2026 | 814.10 (0.22%) | 815.00 | 804.50 - 837.70 | 1.2931 times | Tue 17 March 2026 | 812.30 (0.84%) | 812.40 | 785.00 - 850.00 | 3.7342 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 726.4 and 785.35
| Weekly Target 1 | 710.62 |
| Weekly Target 2 | 742.18 |
| Weekly Target 3 | 769.56666666667 |
| Weekly Target 4 | 801.13 |
| Weekly Target 5 | 828.52 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (-1.87%) | 780.80 | 738.00 - 796.95 | 0.1532 times | Fri 27 March 2026 | 788.50 (-0.37%) | 783.00 | 748.00 - 823.40 | 0.4394 times | Fri 20 March 2026 | 791.45 (-7.05%) | 858.00 | 784.30 - 858.00 | 0.7895 times | Fri 13 March 2026 | 851.50 (25.1%) | 660.25 | 652.10 - 928.80 | 7.9847 times | Fri 06 March 2026 | 680.65 (-8.45%) | 698.00 | 661.90 - 735.00 | 0.0975 times | Fri 27 February 2026 | 743.45 (-4.81%) | 781.85 | 726.90 - 794.15 | 0.0638 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.0698 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.0567 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 0.1526 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 0.1929 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.0943 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 761.88 and 808.83
| Monthly Target 1 | 726.62 |
| Monthly Target 2 | 750.18 |
| Monthly Target 3 | 773.56666666667 |
| Monthly Target 4 | 797.13 |
| Monthly Target 5 | 820.52 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 773.75 (3.28%) | 765.35 | 750.00 - 796.95 | 0.0588 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 5.0364 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.1846 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2969 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.874 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1589 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3247 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6493 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0576 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.359 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.3701 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 777.46 |
| 12 day DMA | 787.78 |
| 20 day DMA | 775.99 |
| 35 day DMA | 776.26 |
| 50 day DMA | 782.54 |
| 100 day DMA | 827.19 |
| 150 day DMA | 862.97 |
| 200 day DMA | 888.9 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.36 | 779.16 | 775.91 |
| 12 day EMA | 781.48 | 782.89 | 782.39 |
| 20 day EMA | 781.36 | 782.16 | 781.79 |
| 35 day EMA | 785.6 | 786.3 | 786.34 |
| 50 day EMA | 787.43 | 787.99 | 788.09 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.46 | 781.55 | 776.51 |
| 12 day SMA | 787.78 | 794.25 | 799.21 |
| 20 day SMA | 775.99 | 772.84 | 770.73 |
| 35 day SMA | 776.26 | 777.49 | 777.69 |
| 50 day SMA | 782.54 | 783.61 | 784.57 |
| 100 day SMA | 827.19 | 828.3 | 829.42 |
| 150 day SMA | 862.97 | 864.55 | 866.06 |
| 200 day SMA | 888.9 | 890.19 | 891.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.