FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 1014.33 and 1037.18 | Daily Target 1 | 1009.27 | | Daily Target 2 | 1019.38 | | Daily Target 3 | 1032.1166666667 | | Daily Target 4 | 1042.23 | | Daily Target 5 | 1054.97 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1029.50 (0.21%) |
1030.00 |
1022.00 - 1044.85 |
0.334 times |
Thu 05 December 2024 |
1027.30 (2.49%) |
1002.30 |
993.10 - 1053.40 |
1.1169 times |
Wed 04 December 2024 |
1002.30 (-1.02%) |
1012.00 |
992.20 - 1024.25 |
0.2753 times |
Tue 03 December 2024 |
1012.65 (2.29%) |
985.10 |
983.10 - 1030.95 |
0.9568 times |
Mon 02 December 2024 |
989.95 (-1.31%) |
984.50 |
974.00 - 1015.00 |
0.9377 times |
Fri 29 November 2024 |
1003.10 (12.08%) |
894.95 |
887.15 - 1027.00 |
5.6442 times |
Thu 28 November 2024 |
894.95 (3.12%) |
870.30 |
865.90 - 918.90 |
0.4491 times |
Wed 27 November 2024 |
867.85 (1.62%) |
856.00 |
855.00 - 872.00 |
0.0736 times |
Tue 26 November 2024 |
854.00 (2.39%) |
837.80 |
837.00 - 867.50 |
0.1183 times |
Mon 25 November 2024 |
834.05 (0.63%) |
839.40 |
830.00 - 858.00 |
0.0942 times |
Fri 22 November 2024 |
828.80 (2.52%) |
811.00 |
806.55 - 833.00 |
0.0796 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 1001.75 and 1081.15 | Weekly Target 1 | 939.57 | | Weekly Target 2 | 984.53 | | Weekly Target 3 | 1018.9666666667 | | Weekly Target 4 | 1063.93 | | Weekly Target 5 | 1098.37 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1029.50 (2.63%) |
984.50 |
974.00 - 1053.40 |
2.323 times |
Fri 29 November 2024 |
1003.10 (21.03%) |
839.40 |
830.00 - 1027.00 |
4.0929 times |
Fri 22 November 2024 |
828.80 (1.23%) |
820.30 |
800.25 - 837.00 |
0.179 times |
Thu 14 November 2024 |
818.70 (-7.58%) |
883.05 |
810.00 - 887.00 |
0.2058 times |
Fri 08 November 2024 |
885.80 (2.6%) |
866.00 |
834.60 - 937.95 |
0.6249 times |
Fri 01 November 2024 |
863.35 (9.04%) |
791.75 |
786.55 - 875.00 |
0.3015 times |
Fri 25 October 2024 |
791.75 (-12.32%) |
912.75 |
785.00 - 913.70 |
0.3368 times |
Fri 18 October 2024 |
903.00 (-1.58%) |
926.65 |
886.55 - 945.00 |
0.3255 times |
Fri 11 October 2024 |
917.50 (0.7%) |
896.00 |
838.40 - 947.65 |
1.1324 times |
Fri 04 October 2024 |
911.15 (-5.17%) |
960.00 |
906.85 - 997.05 |
0.4782 times |
Fri 27 September 2024 |
960.80 (-1.61%) |
980.40 |
956.10 - 999.45 |
0.3173 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 1001.75 and 1081.15 | Monthly Target 1 | 939.57 | | Monthly Target 2 | 984.53 | | Monthly Target 3 | 1018.9666666667 | | Monthly Target 4 | 1063.93 | | Monthly Target 5 | 1098.37 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
1029.50 (2.63%) |
984.50 |
974.00 - 1053.40 |
0.3331 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.7329 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.3574 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.4087 times |
Fri 30 August 2024 |
981.10 (-4.53%) |
1027.60 |
916.60 - 1064.15 |
0.8805 times |
Wed 31 July 2024 |
1027.60 (4.14%) |
993.90 |
981.00 - 1171.00 |
1.6221 times |
Fri 28 June 2024 |
986.75 (46.3%) |
699.00 |
579.80 - 1187.00 |
4.0607 times |
Fri 31 May 2024 |
674.45 (-5.7%) |
718.30 |
632.05 - 747.80 |
0.4673 times |
Tue 30 April 2024 |
715.20 (13.89%) |
627.95 |
627.55 - 746.00 |
0.6851 times |
Thu 28 March 2024 |
627.95 (-12.29%) |
721.70 |
572.60 - 747.30 |
0.4522 times |
Thu 29 February 2024 |
715.95 (-17%) |
867.15 |
710.10 - 879.85 |
0.6831 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 1012.34 | | 12 day DMA | 929.4 | | 20 day DMA | 896.24 | | 35 day DMA | 879.18 | | 50 day DMA | 893.98 | | 100 day DMA | 943.1 | | 150 day DMA | 903.06 | | 200 day DMA | 852.42 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1004.91 | 992.62 | 975.28 | | 12 day EMA | 954.29 | 940.62 | 924.86 | | 20 day EMA | 925.88 | 914.98 | 903.16 | | 35 day EMA | 913.68 | 906.86 | 899.77 | | 50 day EMA | 913.45 | 908.72 | 903.88 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.34 | 1007.06 | 980.59 | | 12 day SMA | 929.4 | 911.79 | 894.01 | | 20 day SMA | 896.24 | 889.39 | 880.76 | | 35 day SMA | 879.18 | 876.14 | 873.07 | | 50 day SMA | 893.98 | 893.08 | 892.2 | | 100 day SMA | 943.1 | 943.7 | 943.92 | | 150 day SMA | 903.06 | 900.96 | 898.88 | | 200 day SMA | 852.42 | 851.16 | 849.75 |
|
|
