FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 973.73 and 1000.28 | Daily Target 1 | 968.65 | | Daily Target 2 | 978.8 | | Daily Target 3 | 995.2 | | Daily Target 4 | 1005.35 | | Daily Target 5 | 1021.75 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
988.95 (-1.5%) |
1006.95 |
985.05 - 1011.60 |
0.5363 times |
Wed 17 September 2025 |
1004.00 (-0.15%) |
1005.50 |
1001.00 - 1026.90 |
1.0299 times |
Tue 16 September 2025 |
1005.50 (0.87%) |
999.00 |
994.00 - 1014.80 |
1.1011 times |
Mon 15 September 2025 |
996.85 (1.53%) |
983.65 |
981.95 - 1016.00 |
1.54 times |
Fri 12 September 2025 |
981.80 (0.04%) |
987.00 |
976.20 - 994.45 |
0.5988 times |
Thu 11 September 2025 |
981.45 (1.3%) |
972.95 |
967.40 - 1010.00 |
1.9739 times |
Wed 10 September 2025 |
968.85 (-0.02%) |
975.00 |
965.05 - 988.00 |
0.5153 times |
Tue 09 September 2025 |
969.00 (-0.81%) |
978.30 |
965.10 - 986.40 |
0.5617 times |
Mon 08 September 2025 |
976.95 (-1.37%) |
989.35 |
974.85 - 997.95 |
0.5719 times |
Fri 05 September 2025 |
990.50 (-0.95%) |
1000.00 |
985.05 - 1025.00 |
1.5711 times |
Thu 04 September 2025 |
1000.00 (-0.71%) |
1017.00 |
995.70 - 1028.80 |
1.3361 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 985.45 and 1030.4 | Weekly Target 1 | 954.32 | | Weekly Target 2 | 971.63 | | Weekly Target 3 | 999.26666666667 | | Weekly Target 4 | 1016.58 | | Weekly Target 5 | 1044.22 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
988.95 (0.73%) |
983.65 |
981.95 - 1026.90 |
0.3694 times |
Fri 12 September 2025 |
981.80 (-0.88%) |
989.35 |
965.05 - 1010.00 |
0.3706 times |
Fri 05 September 2025 |
990.50 (7.09%) |
926.80 |
926.80 - 1028.80 |
0.9983 times |
Fri 29 August 2025 |
924.90 (-8.48%) |
1012.20 |
920.10 - 1029.00 |
0.4098 times |
Fri 22 August 2025 |
1010.55 (4.86%) |
967.55 |
955.00 - 1033.00 |
1.3563 times |
Thu 14 August 2025 |
963.70 (4.07%) |
923.10 |
905.00 - 1006.60 |
1.1087 times |
Fri 08 August 2025 |
926.05 (-0.79%) |
935.00 |
917.10 - 993.80 |
0.9062 times |
Fri 01 August 2025 |
933.40 (-2.57%) |
956.00 |
920.20 - 976.00 |
0.484 times |
Fri 25 July 2025 |
958.05 (0.44%) |
953.95 |
940.10 - 997.00 |
0.8045 times |
Fri 18 July 2025 |
953.90 (4.17%) |
915.05 |
900.55 - 989.00 |
3.1922 times |
Fri 11 July 2025 |
915.75 (-2.64%) |
938.00 |
910.80 - 955.00 |
0.259 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 957.88 and 1059.88 | Monthly Target 1 | 879.52 | | Monthly Target 2 | 934.23 | | Monthly Target 3 | 981.51666666667 | | Monthly Target 4 | 1036.23 | | Monthly Target 5 | 1083.52 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
988.95 (6.93%) |
926.80 |
926.80 - 1028.80 |
0.3031 times |
Fri 29 August 2025 |
924.90 (-1.66%) |
940.55 |
905.00 - 1033.00 |
0.6723 times |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
0.8639 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.1424 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
0.9979 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.7022 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.7656 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4373 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.0962 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.019 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.7639 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 995.42 | | 12 day DMA | 989.25 | | 20 day DMA | 983.3 | | 35 day DMA | 970.86 | | 50 day DMA | 963.88 | | 100 day DMA | 946.66 | | 150 day DMA | 860.15 | | 200 day DMA | 884.3 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.56 | 995.87 | 991.8 | | 12 day EMA | 987.72 | 987.5 | 984.5 | | 20 day EMA | 982.39 | 981.7 | 979.35 | | 35 day EMA | 973.48 | 972.57 | 970.72 | | 50 day EMA | 965.03 | 964.05 | 962.42 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.42 | 993.92 | 986.89 | | 12 day SMA | 989.25 | 989.28 | 984.97 | | 20 day SMA | 983.3 | 984.58 | 983.36 | | 35 day SMA | 970.86 | 969.55 | 967.49 | | 50 day SMA | 963.88 | 962.63 | 961.14 | | 100 day SMA | 946.66 | 944.2 | 941.55 | | 150 day SMA | 860.15 | 859.55 | 858.89 | | 200 day SMA | 884.3 | 883.83 | 883.15 |
|
|
