FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 881.48 and 916.88 | Daily Target 1 | 874.18 | | Daily Target 2 | 888.77 | | Daily Target 3 | 909.58333333333 | | Daily Target 4 | 924.17 | | Daily Target 5 | 944.98 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
903.35 (0.11%) |
905.00 |
895.00 - 930.40 |
2.6828 times |
Thu 30 October 2025 |
902.35 (-0.51%) |
908.80 |
900.00 - 910.40 |
0.5018 times |
Wed 29 October 2025 |
907.00 (0.9%) |
901.65 |
901.65 - 916.60 |
1.0791 times |
Tue 28 October 2025 |
898.95 (1.56%) |
890.40 |
887.70 - 923.00 |
3.4417 times |
Mon 27 October 2025 |
885.10 (-0.29%) |
888.20 |
883.00 - 893.20 |
0.2637 times |
Fri 24 October 2025 |
887.65 (0.19%) |
887.35 |
882.15 - 899.00 |
0.4727 times |
Thu 23 October 2025 |
886.00 (-0.84%) |
896.00 |
882.80 - 899.90 |
0.3168 times |
Tue 21 October 2025 |
893.50 (0.63%) |
892.00 |
890.15 - 897.30 |
0.1208 times |
Mon 20 October 2025 |
887.95 (-0.56%) |
893.00 |
880.10 - 894.50 |
0.3645 times |
Fri 17 October 2025 |
892.95 (-1.44%) |
905.00 |
884.30 - 908.95 |
0.756 times |
Thu 16 October 2025 |
906.00 (2.88%) |
885.00 |
883.00 - 924.00 |
4.7718 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 893.18 and 940.58 | Weekly Target 1 | 858.18 | | Weekly Target 2 | 880.77 | | Weekly Target 3 | 905.58333333333 | | Weekly Target 4 | 928.17 | | Weekly Target 5 | 952.98 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
903.35 (1.77%) |
888.20 |
883.00 - 930.40 |
1.0958 times |
Fri 24 October 2025 |
887.65 (-0.59%) |
893.00 |
880.10 - 899.90 |
0.1753 times |
Fri 17 October 2025 |
892.95 (0.08%) |
891.80 |
865.00 - 924.00 |
0.9687 times |
Fri 10 October 2025 |
892.25 (-0.94%) |
901.00 |
882.25 - 911.65 |
0.4061 times |
Fri 03 October 2025 |
900.70 (-4.45%) |
945.95 |
875.25 - 952.85 |
1.1037 times |
Fri 26 September 2025 |
942.65 (-5.75%) |
1002.00 |
936.80 - 1009.90 |
0.6788 times |
Fri 19 September 2025 |
1000.15 (1.87%) |
983.65 |
981.95 - 1026.90 |
1.0801 times |
Fri 12 September 2025 |
981.80 (-0.88%) |
989.35 |
965.05 - 1010.00 |
0.9359 times |
Fri 05 September 2025 |
990.50 (7.09%) |
926.80 |
926.80 - 1028.80 |
2.521 times |
Fri 29 August 2025 |
924.90 (-8.48%) |
1012.20 |
920.10 - 1029.00 |
1.0347 times |
Fri 22 August 2025 |
1010.55 (4.86%) |
967.55 |
955.00 - 1033.00 |
3.425 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 884.18 and 949.58 | Monthly Target 1 | 834.18 | | Monthly Target 2 | 868.77 | | Monthly Target 3 | 899.58333333333 | | Monthly Target 4 | 934.17 | | Monthly Target 5 | 964.98 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
903.35 (1.17%) |
894.90 |
865.00 - 930.40 |
0.222 times |
Tue 30 September 2025 |
892.90 (-3.46%) |
926.80 |
887.50 - 1028.80 |
0.4439 times |
Fri 29 August 2025 |
924.90 (-1.66%) |
940.55 |
905.00 - 1033.00 |
0.7231 times |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
0.9292 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.3044 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.0734 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.831 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.8235 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4704 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.179 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0961 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 899.35 | | 12 day DMA | 894.28 | | 20 day DMA | 892.81 | | 35 day DMA | 924.31 | | 50 day DMA | 941.46 | | 100 day DMA | 955.22 | | 150 day DMA | 901.86 | | 200 day DMA | 873.13 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.13 | 898.52 | 896.61 | | 12 day EMA | 897.7 | 896.67 | 895.64 | | 20 day EMA | 903.01 | 902.97 | 903.03 | | 35 day EMA | 918.95 | 919.87 | 920.9 | | 50 day EMA | 939.55 | 941.03 | 942.61 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 899.35 | 896.21 | 892.94 | | 12 day SMA | 894.28 | 891.66 | 890.03 | | 20 day SMA | 892.81 | 891.97 | 891.49 | | 35 day SMA | 924.31 | 926.18 | 928.09 | | 50 day SMA | 941.46 | 942.98 | 944.23 | | 100 day SMA | 955.22 | 956.67 | 958.02 | | 150 day SMA | 901.86 | 900.35 | 898.82 | | 200 day SMA | 873.13 | 873.43 | 873.74 |
|
|
