FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 939.53 and 968.98 | Daily Target 1 | 915.65 | | Daily Target 2 | 933.95 | | Daily Target 3 | 945.1 | | Daily Target 4 | 963.4 | | Daily Target 5 | 974.55 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
952.25 (2.96%) |
926.80 |
926.80 - 956.25 |
0.5916 times |
Fri 29 August 2025 |
924.90 (-0.05%) |
928.00 |
920.10 - 942.00 |
0.4192 times |
Thu 28 August 2025 |
925.35 (-4.18%) |
964.05 |
922.00 - 964.05 |
0.5262 times |
Tue 26 August 2025 |
965.70 (-4.94%) |
1002.05 |
962.10 - 1011.65 |
0.5941 times |
Mon 25 August 2025 |
1015.90 (0.53%) |
1012.20 |
1009.35 - 1029.00 |
0.6435 times |
Fri 22 August 2025 |
1010.55 (-0.04%) |
1011.05 |
1000.00 - 1033.00 |
1.3757 times |
Thu 21 August 2025 |
1011.00 (-0.34%) |
1019.50 |
1001.85 - 1031.00 |
1.1816 times |
Wed 20 August 2025 |
1014.45 (3.56%) |
982.80 |
976.00 - 1023.25 |
2.3584 times |
Tue 19 August 2025 |
979.60 (1.54%) |
964.00 |
955.00 - 1005.80 |
1.9912 times |
Mon 18 August 2025 |
964.75 (0.11%) |
967.55 |
957.15 - 976.35 |
0.3185 times |
Thu 14 August 2025 |
963.70 (-2.41%) |
989.00 |
957.80 - 992.75 |
0.7115 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 939.53 and 968.98 | Weekly Target 1 | 915.65 | | Weekly Target 2 | 933.95 | | Weekly Target 3 | 945.1 | | Weekly Target 4 | 963.4 | | Weekly Target 5 | 974.55 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
952.25 (2.96%) |
926.80 |
926.80 - 956.25 |
0.1234 times |
Fri 29 August 2025 |
924.90 (-8.48%) |
1012.20 |
920.10 - 1029.00 |
0.4555 times |
Fri 22 August 2025 |
1010.55 (4.86%) |
967.55 |
955.00 - 1033.00 |
1.5076 times |
Thu 14 August 2025 |
963.70 (4.07%) |
923.10 |
905.00 - 1006.60 |
1.2324 times |
Fri 08 August 2025 |
926.05 (-0.79%) |
935.00 |
917.10 - 993.80 |
1.0073 times |
Fri 01 August 2025 |
933.40 (-2.57%) |
956.00 |
920.20 - 976.00 |
0.538 times |
Fri 25 July 2025 |
958.05 (0.44%) |
953.95 |
940.10 - 997.00 |
0.8942 times |
Fri 18 July 2025 |
953.90 (4.17%) |
915.05 |
900.55 - 989.00 |
3.5482 times |
Fri 11 July 2025 |
915.75 (-2.64%) |
938.00 |
910.80 - 955.00 |
0.2878 times |
Fri 04 July 2025 |
940.55 (-3.12%) |
978.00 |
935.10 - 992.00 |
0.4056 times |
Fri 27 June 2025 |
970.80 (-4.96%) |
1012.60 |
961.00 - 1053.50 |
1.2021 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 939.53 and 968.98 | Monthly Target 1 | 915.65 | | Monthly Target 2 | 933.95 | | Monthly Target 3 | 945.1 | | Monthly Target 4 | 963.4 | | Monthly Target 5 | 974.55 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
952.25 (2.96%) |
926.80 |
926.80 - 956.25 |
0.0199 times |
Fri 29 August 2025 |
924.90 (-1.66%) |
940.55 |
905.00 - 1033.00 |
0.6919 times |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
0.8891 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.2049 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.0271 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.7519 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.7879 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4501 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.1282 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0488 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.7862 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 956.82 | | 12 day DMA | 976.3 | | 20 day DMA | 960.81 | | 35 day DMA | 956.31 | | 50 day DMA | 960.4 | | 100 day DMA | 908.65 | | 150 day DMA | 853.45 | | 200 day DMA | 874.83 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.74 | 954.48 | 969.27 | | 12 day EMA | 963.26 | 965.26 | 972.6 | | 20 day EMA | 963.53 | 964.72 | 968.91 | | 35 day EMA | 965.18 | 965.94 | 968.36 | | 50 day EMA | 964.67 | 965.18 | 966.82 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.82 | 968.48 | 985.7 | | 12 day SMA | 976.3 | 975.91 | 975.06 | | 20 day SMA | 960.81 | 960.23 | 962.13 | | 35 day SMA | 956.31 | 955.61 | 955.9 | | 50 day SMA | 960.4 | 961.21 | 963.15 | | 100 day SMA | 908.65 | 905.35 | 902.67 | | 150 day SMA | 853.45 | 853.45 | 853.6 | | 200 day SMA | 874.83 | 874.54 | 874.37 |
|
|
