Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 788.68 and 807.23
| Daily Target 1 | 784.27 |
| Daily Target 2 | 793.08 |
| Daily Target 3 | 802.81666666667 |
| Daily Target 4 | 811.63 |
| Daily Target 5 | 821.37 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 801.90 (-1.4%) | 809.20 | 794.00 - 812.55 | 0.8056 times | Wed 11 November 2026 | 813.25 (8.67%) | 759.00 | 755.25 - 835.00 | 8.1924 times | Mon 09 November 2026 | 748.40 (-0.6%) | 752.90 | 741.10 - 757.20 | 0.0567 times | Sun 08 November 2026 | 752.95 (0.36%) | 751.30 | 750.30 - 757.80 | 0.0216 times | Fri 06 November 2026 | 750.25 (-1.24%) | 752.00 | 743.30 - 752.80 | 0.0863 times | Thu 05 November 2026 | 759.65 (6.24%) | 768.00 | 754.50 - 773.45 | 0.2091 times | Tue 03 November 2026 | 715.05 (1.61%) | 712.00 | 709.05 - 731.65 | 0.1763 times | Mon 02 November 2026 | 703.75 (5.02%) | 666.75 | 665.15 - 712.00 | 0.2964 times | Fri 30 October 2026 | 670.10 (-2.67%) | 681.60 | 667.00 - 687.05 | 0.0671 times | Thu 29 October 2026 | 688.45 (1.36%) | 678.00 | 673.00 - 690.00 | 0.0885 times | Wed 28 October 2026 | 679.20 (-0.07%) | 678.00 | 672.00 - 693.80 | 0.0884 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 771.5 and 865.4
| Weekly Target 1 | 698.77 |
| Weekly Target 2 | 750.33 |
| Weekly Target 3 | 792.66666666667 |
| Weekly Target 4 | 844.23 |
| Weekly Target 5 | 886.57 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 801.90 (6.88%) | 751.30 | 741.10 - 835.00 | 4.5637 times | Fri 06 November 2026 | 750.25 (11.96%) | 666.75 | 665.15 - 773.45 | 0.3862 times | Fri 30 October 2026 | 670.10 (-0.09%) | 661.45 | 658.80 - 693.80 | 0.2478 times | Fri 23 October 2026 | 670.70 (-8.52%) | 734.65 | 664.15 - 737.55 | 0.2215 times | Fri 16 October 2026 | 733.20 (0.52%) | 730.00 | 719.15 - 749.95 | 0.2538 times | Fri 09 October 2026 | 729.40 (-0.76%) | 740.00 | 715.10 - 765.00 | 0.3881 times | Thu 01 October 2026 | 734.95 (-5.52%) | 777.90 | 727.95 - 781.90 | 0.9865 times | Fri 25 September 2026 | 777.90 (1.79%) | 764.50 | 764.50 - 822.35 | 1.7397 times | Fri 18 September 2026 | 764.20 (-1.98%) | 780.15 | 740.05 - 785.15 | 0.4159 times | Fri 11 September 2026 | 779.60 (-2.72%) | 799.50 | 775.20 - 823.30 | 0.7967 times | Fri 04 September 2026 | 801.40 (-3.74%) | 831.00 | 796.95 - 831.00 | 0.7365 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 733.53 and 903.38
| Monthly Target 1 | 597.5 |
| Monthly Target 2 | 699.7 |
| Monthly Target 3 | 767.35 |
| Monthly Target 4 | 869.55 |
| Monthly Target 5 | 937.2 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 801.90 (19.67%) | 666.75 | 665.15 - 835.00 | 0.3208 times | Fri 30 October 2026 | 670.10 (-11.59%) | 757.90 | 658.80 - 765.00 | 0.0783 times | Wed 30 September 2026 | 757.95 (-7.71%) | 817.05 | 740.05 - 829.00 | 0.2862 times | Mon 31 August 2026 | 821.25 (-0.65%) | 831.00 | 771.00 - 920.00 | 2.5416 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.1737 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.4552 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.295 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.0294 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 3.6849 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.135 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2172 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 773.35 |
| 12 day DMA | 730.22 |
| 20 day DMA | 721.43 |
| 35 day DMA | 735.69 |
| 50 day DMA | 751.23 |
| 100 day DMA | 795.89 |
| 150 day DMA | 826.97 |
| 200 day DMA | 815.85 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.21 | 764.86 | 740.67 |
| 12 day EMA | 748.46 | 738.75 | 725.21 |
| 20 day EMA | 739.82 | 733.29 | 724.88 |
| 35 day EMA | 745.98 | 742.69 | 738.54 |
| 50 day EMA | 760.97 | 759.3 | 757.1 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.35 | 764.9 | 745.26 |
| 12 day SMA | 730.22 | 719.62 | 707.74 |
| 20 day SMA | 721.43 | 718.14 | 714.04 |
| 35 day SMA | 735.69 | 735.69 | 734.29 |
| 50 day SMA | 751.23 | 751.84 | 752.43 |
| 100 day SMA | 795.89 | 797.4 | 798.95 |
| 150 day SMA | 826.97 | 826.89 | 826.63 |
| 200 day SMA | 815.85 | 815.8 | 815.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.