Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 782.6 and 819.65
| Daily Target 1 | 774.23 |
| Daily Target 2 | 790.97 |
| Daily Target 3 | 811.28333333333 |
| Daily Target 4 | 828.02 |
| Daily Target 5 | 848.33 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.70 (-1.37%) | 819.90 | 794.55 - 831.60 | 4.331 times | Thu 13 August 2026 | 818.95 (-0.07%) | 818.00 | 816.00 - 831.75 | 0.5215 times | Wed 12 August 2026 | 819.55 (-1.07%) | 825.20 | 816.00 - 833.90 | 0.5881 times | Tue 11 August 2026 | 828.40 (-0.75%) | 831.10 | 826.50 - 837.00 | 0.3508 times | Mon 10 August 2026 | 834.70 (-0.56%) | 838.00 | 831.35 - 840.05 | 0.5776 times | Fri 07 August 2026 | 839.40 (-0.44%) | 839.00 | 835.40 - 844.95 | 0.3472 times | Thu 06 August 2026 | 843.10 (0.3%) | 844.00 | 840.00 - 850.25 | 0.5268 times | Wed 05 August 2026 | 840.60 (-0.2%) | 845.80 | 838.45 - 851.40 | 0.4908 times | Tue 04 August 2026 | 842.30 (-0.11%) | 835.65 | 835.60 - 849.40 | 0.8058 times | Mon 03 August 2026 | 843.25 (2.01%) | 831.00 | 831.00 - 849.95 | 1.4604 times | Fri 31 July 2026 | 826.65 (1.37%) | 823.60 | 806.10 - 830.00 | 0.7472 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 778.38 and 823.88
| Weekly Target 1 | 768.6 |
| Weekly Target 2 | 788.15 |
| Weekly Target 3 | 814.1 |
| Weekly Target 4 | 833.65 |
| Weekly Target 5 | 859.6 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.70 (-3.78%) | 838.00 | 794.55 - 840.05 | 0.2263 times | Fri 07 August 2026 | 839.40 (1.54%) | 831.00 | 831.00 - 851.40 | 0.129 times | Fri 31 July 2026 | 826.65 (2.14%) | 819.90 | 806.10 - 835.10 | 0.1562 times | Fri 24 July 2026 | 809.30 (-2.92%) | 838.00 | 789.10 - 845.00 | 0.1645 times | Fri 17 July 2026 | 833.60 (-2.57%) | 852.05 | 830.10 - 865.25 | 0.2738 times | Fri 10 July 2026 | 855.55 (-3.14%) | 887.85 | 840.50 - 887.85 | 0.25 times | Fri 03 July 2026 | 883.30 (-0.75%) | 890.00 | 851.00 - 897.00 | 0.4041 times | Thu 25 June 2026 | 890.00 (0.58%) | 891.90 | 868.00 - 932.00 | 0.8714 times | Fri 19 June 2026 | 884.85 (-1.94%) | 923.95 | 878.00 - 1058.60 | 6.5004 times | Fri 12 June 2026 | 902.35 (4.1%) | 864.00 | 852.00 - 929.00 | 1.0243 times | Fri 05 June 2026 | 866.85 (-1%) | 880.00 | 853.15 - 892.00 | 0.2404 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 772.7 and 829.55
| Monthly Target 1 | 761.03 |
| Monthly Target 2 | 784.37 |
| Monthly Target 3 | 817.88333333333 |
| Monthly Target 4 | 841.22 |
| Monthly Target 5 | 874.73 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 807.70 (-2.29%) | 831.00 | 794.55 - 851.40 | 0.075 times | Fri 31 July 2026 | 826.65 (-5.29%) | 875.00 | 789.10 - 897.00 | 0.2226 times | Tue 30 June 2026 | 872.80 (-0.33%) | 880.00 | 851.00 - 1058.60 | 1.8646 times | Fri 29 May 2026 | 875.65 (-2.62%) | 906.95 | 846.00 - 938.40 | 0.3779 times | Thu 30 April 2026 | 899.20 (20.03%) | 765.35 | 750.00 - 951.70 | 1.3189 times | Mon 30 March 2026 | 749.15 (0.77%) | 698.00 | 652.10 - 928.80 | 4.7214 times | Fri 27 February 2026 | 743.45 (-8.97%) | 823.05 | 726.90 - 838.00 | 0.173 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.2783 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8193 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1489 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3044 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 821.86 |
| 12 day DMA | 830 |
| 20 day DMA | 825.84 |
| 35 day DMA | 840.57 |
| 50 day DMA | 860.43 |
| 100 day DMA | 861.63 |
| 150 day DMA | 840.17 |
| 200 day DMA | 849.68 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.85 | 825.92 | 829.4 |
| 12 day EMA | 826.4 | 829.8 | 831.77 |
| 20 day EMA | 831.33 | 833.82 | 835.38 |
| 35 day EMA | 843.91 | 846.04 | 847.63 |
| 50 day EMA | 857.33 | 859.35 | 861 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.86 | 828.2 | 833.03 |
| 12 day SMA | 830 | 831.57 | 831.41 |
| 20 day SMA | 825.84 | 827.14 | 828.47 |
| 35 day SMA | 840.57 | 842.92 | 845.25 |
| 50 day SMA | 860.43 | 861.58 | 862.63 |
| 100 day SMA | 861.63 | 861.69 | 861.62 |
| 150 day SMA | 840.17 | 840.74 | 841.33 |
| 200 day SMA | 849.68 | 850.07 | 850.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.