FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 873.3 and 946.1 | Daily Target 1 | 817 | | Daily Target 2 | 856.8 | | Daily Target 3 | 889.8 | | Daily Target 4 | 929.6 | | Daily Target 5 | 962.6 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
896.60 (4.57%) |
852.00 |
850.00 - 922.80 |
8.4037 times |
Mon 15 December 2025 |
857.40 (3.66%) |
826.00 |
823.50 - 863.80 |
0.3834 times |
Sat 13 December 2025 |
827.10 (0%) |
815.05 |
811.05 - 831.00 |
0.1558 times |
Fri 12 December 2025 |
827.10 (2.16%) |
815.05 |
811.05 - 831.00 |
0.1558 times |
Thu 11 December 2025 |
809.60 (-0.51%) |
810.00 |
803.00 - 816.00 |
0.0801 times |
Wed 10 December 2025 |
813.75 (0.24%) |
810.00 |
805.00 - 836.90 |
0.1777 times |
Tue 09 December 2025 |
811.80 (2.04%) |
795.40 |
775.00 - 817.00 |
0.1493 times |
Mon 08 December 2025 |
795.55 (-6.07%) |
847.60 |
790.00 - 850.00 |
0.1539 times |
Fri 05 December 2025 |
847.00 (1.04%) |
838.15 |
825.00 - 864.80 |
0.2774 times |
Thu 04 December 2025 |
838.30 (-0.66%) |
840.00 |
833.30 - 847.90 |
0.063 times |
Wed 03 December 2025 |
843.90 (-1.69%) |
860.00 |
841.05 - 865.75 |
0.0794 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 860.05 and 959.35 | Weekly Target 1 | 781.67 | | Weekly Target 2 | 839.13 | | Weekly Target 3 | 880.96666666667 | | Weekly Target 4 | 938.43 | | Weekly Target 5 | 980.27 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
896.60 (8.4%) |
826.00 |
823.50 - 922.80 |
5.1345 times |
Sat 13 December 2025 |
827.10 (-2.35%) |
847.60 |
775.00 - 850.00 |
0.5098 times |
Fri 05 December 2025 |
847.00 (-3.35%) |
878.95 |
825.00 - 886.90 |
0.3393 times |
Fri 28 November 2025 |
876.40 (-0.73%) |
882.85 |
856.45 - 889.95 |
0.216 times |
Fri 21 November 2025 |
882.85 (-3.47%) |
921.00 |
882.20 - 926.00 |
0.3414 times |
Fri 14 November 2025 |
914.55 (3.58%) |
885.80 |
875.00 - 919.80 |
0.6151 times |
Fri 07 November 2025 |
882.95 (-2.26%) |
905.90 |
870.50 - 918.80 |
0.414 times |
Fri 31 October 2025 |
903.35 (1.77%) |
888.20 |
883.00 - 930.40 |
1.1888 times |
Fri 24 October 2025 |
887.65 (-0.59%) |
893.00 |
880.10 - 899.90 |
0.1902 times |
Fri 17 October 2025 |
892.95 (0.08%) |
891.80 |
865.00 - 924.00 |
1.0509 times |
Fri 10 October 2025 |
892.25 (-0.94%) |
901.00 |
882.25 - 911.65 |
0.4406 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 835.8 and 983.6 | Monthly Target 1 | 717 | | Monthly Target 2 | 806.8 | | Monthly Target 3 | 864.8 | | Monthly Target 4 | 954.6 | | Monthly Target 5 | 1012.6 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
896.60 (2.3%) |
878.95 |
775.00 - 922.80 |
0.462 times |
Fri 28 November 2025 |
876.40 (-2.98%) |
905.90 |
856.45 - 926.00 |
0.1225 times |
Fri 31 October 2025 |
903.35 (1.17%) |
894.90 |
865.00 - 930.40 |
0.2503 times |
Tue 30 September 2025 |
892.90 (-3.46%) |
926.80 |
887.50 - 1028.80 |
0.5006 times |
Fri 29 August 2025 |
924.90 (-1.66%) |
940.55 |
905.00 - 1033.00 |
0.8154 times |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
1.0478 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.5983 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.2103 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
2.0645 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.9285 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.5304 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 843.56 | | 12 day DMA | 835.55 | | 20 day DMA | 852.76 | | 35 day DMA | 872.48 | | 50 day DMA | 877.62 | | 100 day DMA | 920.06 | | 150 day DMA | 934.51 | | 200 day DMA | 874.27 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 855.16 | 834.44 | 822.96 | | 12 day EMA | 847.1 | 838.1 | 834.59 | | 20 day EMA | 853 | 848.41 | 847.46 | | 35 day EMA | 862.91 | 860.93 | 861.14 | | 50 day EMA | 876.2 | 875.37 | 876.1 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.56 | 826.99 | 817.87 | | 12 day SMA | 835.55 | 833.65 | 835.23 | | 20 day SMA | 852.76 | 853.1 | 855.65 | | 35 day SMA | 872.48 | 872.55 | 873.34 | | 50 day SMA | 877.62 | 877.66 | 878.53 | | 100 day SMA | 920.06 | 920.53 | 921.45 | | 150 day SMA | 934.51 | 934.12 | 933.89 | | 200 day SMA | 874.27 | 873.36 | 872.6 |
|
|
