FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 928.43 and 947.23 | Daily Target 1 | 924.38 | | Daily Target 2 | 932.47 | | Daily Target 3 | 943.18333333333 | | Daily Target 4 | 951.27 | | Daily Target 5 | 961.98 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
940.55 (-0.71%) |
951.95 |
935.10 - 953.90 |
0.4014 times |
Thu 03 July 2025 |
947.30 (-0.53%) |
957.50 |
942.20 - 964.70 |
0.4146 times |
Wed 02 July 2025 |
952.30 (-1.65%) |
968.95 |
948.65 - 975.00 |
0.5976 times |
Tue 01 July 2025 |
968.25 (-0.65%) |
976.05 |
962.45 - 992.00 |
0.578 times |
Mon 30 June 2025 |
974.55 (0.39%) |
978.00 |
967.00 - 982.00 |
0.5314 times |
Fri 27 June 2025 |
970.80 (0.51%) |
970.00 |
964.60 - 982.15 |
1.1717 times |
Thu 26 June 2025 |
965.85 (-6.95%) |
1046.25 |
961.00 - 1049.40 |
3.3137 times |
Wed 25 June 2025 |
1037.95 (1.41%) |
1029.60 |
1024.15 - 1053.50 |
1.0041 times |
Tue 24 June 2025 |
1023.55 (-0.43%) |
1039.70 |
1016.80 - 1051.00 |
1.2964 times |
Mon 23 June 2025 |
1028.00 (0.64%) |
1012.60 |
1009.00 - 1033.90 |
0.6913 times |
Fri 20 June 2025 |
1021.50 (2.89%) |
992.00 |
985.05 - 1027.10 |
1.5239 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 909.38 and 966.28 | Weekly Target 1 | 898.98 | | Weekly Target 2 | 919.77 | | Weekly Target 3 | 955.88333333333 | | Weekly Target 4 | 976.67 | | Weekly Target 5 | 1012.78 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
940.55 (-3.12%) |
978.00 |
935.10 - 992.00 |
0.1927 times |
Fri 27 June 2025 |
970.80 (-4.96%) |
1012.60 |
961.00 - 1053.50 |
0.5711 times |
Fri 20 June 2025 |
1021.50 (0.6%) |
1017.00 |
983.05 - 1056.95 |
0.453 times |
Fri 13 June 2025 |
1015.40 (-2.12%) |
1041.00 |
1001.00 - 1085.00 |
0.6629 times |
Fri 06 June 2025 |
1037.35 (17.49%) |
879.70 |
873.45 - 1112.00 |
4.76 times |
Fri 30 May 2025 |
882.95 (-1.89%) |
906.90 |
877.05 - 942.95 |
0.5042 times |
Fri 23 May 2025 |
899.95 (2.08%) |
885.45 |
862.70 - 919.80 |
0.5669 times |
Fri 16 May 2025 |
881.60 (12.87%) |
810.00 |
802.00 - 902.50 |
0.8889 times |
Fri 09 May 2025 |
781.10 (1.57%) |
776.35 |
749.00 - 825.90 |
0.8794 times |
Fri 02 May 2025 |
769.00 (4.05%) |
730.00 |
724.80 - 796.00 |
0.5208 times |
Fri 25 April 2025 |
739.05 (-2.87%) |
759.90 |
716.30 - 798.85 |
1.1918 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 909.38 and 966.28 | Monthly Target 1 | 898.98 | | Monthly Target 2 | 919.77 | | Monthly Target 3 | 955.88333333333 | | Monthly Target 4 | 976.67 | | Monthly Target 5 | 1012.78 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
940.55 (-3.49%) |
976.05 |
935.10 - 992.00 |
0.0537 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.292 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.0676 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.8211 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.819 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4679 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.1727 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0902 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.8172 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.3986 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.4558 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 956.59 | | 12 day DMA | 985.28 | | 20 day DMA | 1006.44 | | 35 day DMA | 975.95 | | 50 day DMA | 921.97 | | 100 day DMA | 807.77 | | 150 day DMA | 857.15 | | 200 day DMA | 866.69 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.92 | 963.61 | 971.76 | | 12 day EMA | 975.95 | 982.38 | 988.76 | | 20 day EMA | 978.09 | 982.04 | 985.7 | | 35 day EMA | 949.34 | 949.86 | 950.01 | | 50 day EMA | 912.3 | 911.15 | 909.67 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.59 | 962.64 | 966.35 | | 12 day SMA | 985.28 | 992.05 | 999.03 | | 20 day SMA | 1006.44 | 1011.28 | 1014.68 | | 35 day SMA | 975.95 | 974.26 | 972.08 | | 50 day SMA | 921.97 | 918.39 | 914.6 | | 100 day SMA | 807.77 | 807.42 | 806.93 | | 150 day SMA | 857.15 | 856.58 | 855.82 | | 200 day SMA | 866.69 | 866.96 | 867.09 |
|
|
