FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 595.95 and 639 | Daily Target 1 | 587.28 | | Daily Target 2 | 604.62 | | Daily Target 3 | 630.33333333333 | | Daily Target 4 | 647.67 | | Daily Target 5 | 673.38 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
621.95 (-5.41%) |
655.00 |
613.00 - 656.05 |
0.6829 times |
Thu 03 April 2025 |
657.55 (0.9%) |
640.00 |
637.90 - 670.50 |
0.9952 times |
Wed 02 April 2025 |
651.70 (1.01%) |
645.30 |
628.00 - 655.20 |
0.4748 times |
Tue 01 April 2025 |
645.20 (0.88%) |
636.00 |
628.65 - 655.70 |
0.5232 times |
Fri 28 March 2025 |
639.60 (-1.33%) |
648.70 |
636.00 - 680.60 |
1.791 times |
Thu 27 March 2025 |
648.25 (1.08%) |
640.20 |
633.60 - 660.40 |
1.8187 times |
Wed 26 March 2025 |
641.35 (-2.32%) |
656.85 |
638.00 - 659.95 |
0.4519 times |
Tue 25 March 2025 |
656.55 (-2.98%) |
684.50 |
653.25 - 688.90 |
0.5783 times |
Mon 24 March 2025 |
676.70 (0.68%) |
677.45 |
672.40 - 688.95 |
0.7811 times |
Fri 21 March 2025 |
672.10 (4.23%) |
645.40 |
643.65 - 682.80 |
1.9029 times |
Thu 20 March 2025 |
644.80 (0.31%) |
652.70 |
630.45 - 668.65 |
1.4084 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 588.73 and 646.23 | Weekly Target 1 | 577.65 | | Weekly Target 2 | 599.8 | | Weekly Target 3 | 635.15 | | Weekly Target 4 | 657.3 | | Weekly Target 5 | 692.65 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
621.95 (-2.76%) |
636.00 |
613.00 - 670.50 |
0.5102 times |
Fri 28 March 2025 |
639.60 (-4.84%) |
677.45 |
633.60 - 688.95 |
1.0336 times |
Fri 21 March 2025 |
672.10 (12.24%) |
596.00 |
591.50 - 682.80 |
1.1149 times |
Thu 13 March 2025 |
598.80 (-9.16%) |
664.00 |
596.80 - 672.00 |
0.4732 times |
Fri 07 March 2025 |
659.20 (-4.7%) |
689.80 |
586.00 - 694.95 |
2.8514 times |
Fri 28 February 2025 |
691.70 (-2.08%) |
695.00 |
683.10 - 754.85 |
1.0194 times |
Fri 21 February 2025 |
706.40 (-6.38%) |
730.00 |
688.00 - 762.95 |
1.061 times |
Fri 14 February 2025 |
754.50 (-16.11%) |
892.00 |
730.55 - 899.00 |
0.6539 times |
Fri 07 February 2025 |
899.40 (-2.34%) |
903.90 |
888.00 - 924.00 |
0.3921 times |
Fri 31 January 2025 |
920.95 (-3.35%) |
944.95 |
832.00 - 949.70 |
0.8901 times |
Fri 24 January 2025 |
952.90 (0.19%) |
959.90 |
917.40 - 993.95 |
1.5963 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 588.73 and 646.23 | Monthly Target 1 | 577.65 | | Monthly Target 2 | 599.8 | | Monthly Target 3 | 635.15 | | Monthly Target 4 | 657.3 | | Monthly Target 5 | 692.65 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
621.95 (-2.76%) |
636.00 |
613.00 - 670.50 |
0.0944 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
1.0126 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.5785 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.4499 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.3479 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
1.0104 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.4928 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.5635 times |
Fri 30 August 2024 |
981.10 (-4.53%) |
1027.60 |
916.60 - 1064.15 |
1.2138 times |
Wed 31 July 2024 |
1027.60 (4.14%) |
993.90 |
981.00 - 1171.00 |
2.2363 times |
Fri 28 June 2024 |
986.75 (46.3%) |
699.00 |
579.80 - 1187.00 |
5.5983 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 643.2 | | 12 day DMA | 649.88 | | 20 day DMA | 640.49 | | 35 day DMA | 674.48 | | 50 day DMA | 743.05 | | 100 day DMA | 841.01 | | 150 day DMA | 870.09 | | 200 day DMA | 904.14 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.46 | 651.21 | 648.04 | | 12 day EMA | 645.97 | 650.33 | 649.02 | | 20 day EMA | 657.27 | 660.99 | 661.35 | | 35 day EMA | 701.47 | 706.15 | 709.01 | | 50 day EMA | 748.53 | 753.69 | 757.61 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.2 | 648.46 | 645.22 | | 12 day SMA | 649.88 | 650.3 | 645.23 | | 20 day SMA | 640.49 | 642.27 | 642.09 | | 35 day SMA | 674.48 | 680.19 | 686.22 | | 50 day SMA | 743.05 | 749.67 | 755.47 | | 100 day SMA | 841.01 | 843.73 | 846.08 | | 150 day SMA | 870.09 | 872.47 | 874.65 | | 200 day SMA | 904.14 | 904.93 | 905.5 |
|
|
