Login or Join
HomepageFertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 740.83 and 768.03
| Daily Target 1 | 735.35 |
| Daily Target 2 | 746.3 |
| Daily Target 3 | 762.55 |
| Daily Target 4 | 773.5 |
| Daily Target 5 | 789.75 |
Daily price and volume Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 757.25 (-2.13%) | 774.45 | 751.60 - 778.80 | 0.9881 times | Mon 23 February 2026 | 773.70 (-0.94%) | 781.85 | 771.00 - 794.15 | 0.8098 times | Fri 20 February 2026 | 781.05 (-0.3%) | 780.05 | 777.00 - 788.90 | 0.8079 times | Thu 19 February 2026 | 783.40 (-2.26%) | 800.00 | 780.05 - 807.95 | 0.6608 times | Wed 18 February 2026 | 801.55 (-1.08%) | 809.80 | 800.00 - 818.85 | 1.095 times | Tue 17 February 2026 | 810.30 (2.93%) | 790.20 | 784.85 - 812.75 | 1.8164 times | Mon 16 February 2026 | 787.20 (0.77%) | 780.00 | 775.20 - 808.30 | 1.6587 times | Fri 13 February 2026 | 781.20 (-2.49%) | 800.00 | 775.15 - 800.10 | 0.934 times | Thu 12 February 2026 | 801.15 (-0.96%) | 804.00 | 795.30 - 807.10 | 0.5825 times | Wed 11 February 2026 | 808.90 (-0.66%) | 818.60 | 800.25 - 819.00 | 0.6467 times | Tue 10 February 2026 | 814.25 (-0.3%) | 815.50 | 811.95 - 825.90 | 0.7914 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 733.15 and 775.7
| Weekly Target 1 | 725.12 |
| Weekly Target 2 | 741.18 |
| Weekly Target 3 | 767.66666666667 |
| Weekly Target 4 | 783.73 |
| Weekly Target 5 | 810.22 |
Weekly price and volumes for Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 757.25 (-3.05%) | 781.85 | 751.60 - 794.15 | 0.1619 times | Fri 20 February 2026 | 781.05 (-0.02%) | 780.00 | 775.20 - 818.85 | 0.5437 times | Fri 13 February 2026 | 781.20 (-1.46%) | 793.60 | 775.15 - 825.90 | 0.4418 times | Fri 06 February 2026 | 792.80 (-2.93%) | 823.05 | 748.30 - 838.00 | 1.1882 times | Fri 30 January 2026 | 816.75 (4.45%) | 782.00 | 765.75 - 828.40 | 1.5026 times | Fri 23 January 2026 | 781.95 (-6.21%) | 830.05 | 777.65 - 839.85 | 0.7349 times | Fri 16 January 2026 | 833.70 (-3.92%) | 867.75 | 830.00 - 881.70 | 0.5392 times | Fri 09 January 2026 | 867.75 (-4.44%) | 906.25 | 864.00 - 912.45 | 1.1082 times | Fri 02 January 2026 | 908.05 (2.18%) | 888.95 | 885.10 - 932.50 | 2.644 times | Fri 26 December 2025 | 888.65 (2.97%) | 868.60 | 865.05 - 908.50 | 1.1354 times | Fri 19 December 2025 | 863.05 (4.35%) | 826.00 | 823.50 - 922.80 | 8.1778 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 707.93 and 797.63
| Monthly Target 1 | 691.48 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 781.18333333333 |
| Monthly Target 4 | 814.07 |
| Monthly Target 5 | 870.88 |
Monthly price and volumes Fertilizers And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 757.25 (-7.28%) | 823.05 | 748.30 - 838.00 | 0.1644 times | Fri 30 January 2026 | 816.75 (-10.49%) | 912.45 | 765.75 - 919.85 | 0.3023 times | Wed 31 December 2025 | 912.45 (4.11%) | 878.95 | 775.00 - 932.50 | 0.8899 times | Fri 28 November 2025 | 876.40 (-2.98%) | 905.90 | 856.45 - 926.00 | 0.1617 times | Fri 31 October 2025 | 903.35 (1.17%) | 894.90 | 865.00 - 930.40 | 0.3306 times | Tue 30 September 2025 | 892.90 (-3.46%) | 926.80 | 887.50 - 1028.80 | 0.6611 times | Fri 29 August 2025 | 924.90 (-1.66%) | 940.55 | 905.00 - 1033.00 | 1.0768 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 1.3837 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 3.4313 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 1.5983 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 2.7264 times |
Indicator Analysis of FertilizersAnd
Please login to view indicator analysis. or View indicator analysis of FertilizersAnd FACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value |
| 5 day DMA | 779.39 |
| 12 day DMA | 793.05 |
| 20 day DMA | 793.63 |
| 35 day DMA | 811.86 |
| 50 day DMA | 833.94 |
| 100 day DMA | 856.83 |
| 150 day DMA | 893.17 |
| 200 day DMA | 908.85 |
EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.45 | 784.55 | 789.97 |
| 12 day EMA | 786.77 | 792.14 | 795.49 |
| 20 day EMA | 794.92 | 798.88 | 801.53 |
| 35 day EMA | 811.07 | 814.24 | 816.63 |
| 50 day EMA | 826.55 | 829.38 | 831.65 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.39 | 790 | 792.7 |
| 12 day SMA | 793.05 | 796.02 | 796.54 |
| 20 day SMA | 793.63 | 796.74 | 797.72 |
| 35 day SMA | 811.86 | 815.73 | 819.57 |
| 50 day SMA | 833.94 | 835.34 | 836.06 |
| 100 day SMA | 856.83 | 858.19 | 859.56 |
| 150 day SMA | 893.17 | 894.48 | 895.77 |
| 200 day SMA | 908.85 | 908.97 | 909.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.