FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 814.08 and 841.08 | Daily Target 1 | 794.72 | | Daily Target 2 | 806.43 | | Daily Target 3 | 821.71666666667 | | Daily Target 4 | 833.43 | | Daily Target 5 | 848.72 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
818.15 (0.52%) |
813.05 |
810.00 - 837.00 |
0.4429 times |
Mon 18 November 2024 |
813.90 (-0.59%) |
820.30 |
805.80 - 825.90 |
0.5455 times |
Thu 14 November 2024 |
818.70 (0.27%) |
810.00 |
810.00 - 838.00 |
0.6236 times |
Wed 13 November 2024 |
816.50 (-4.93%) |
856.80 |
812.90 - 856.80 |
0.6306 times |
Tue 12 November 2024 |
858.85 (-0.8%) |
869.10 |
854.90 - 887.00 |
0.4685 times |
Mon 11 November 2024 |
865.80 (-2.26%) |
883.05 |
859.05 - 883.05 |
0.6045 times |
Fri 08 November 2024 |
885.80 (-0.94%) |
910.00 |
855.60 - 912.50 |
1.721 times |
Thu 07 November 2024 |
894.25 (0.2%) |
894.00 |
886.15 - 937.95 |
3.1115 times |
Wed 06 November 2024 |
892.50 (4.43%) |
855.00 |
853.55 - 895.00 |
1.1002 times |
Tue 05 November 2024 |
854.65 (2.05%) |
837.45 |
834.60 - 865.50 |
0.7517 times |
Mon 04 November 2024 |
837.45 (-3%) |
866.00 |
835.00 - 867.35 |
0.3821 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 796.38 and 827.58 | Weekly Target 1 | 789.12 | | Weekly Target 2 | 803.63 | | Weekly Target 3 | 820.31666666667 | | Weekly Target 4 | 834.83 | | Weekly Target 5 | 851.52 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
818.15 (-0.07%) |
820.30 |
805.80 - 837.00 |
0.1898 times |
Thu 14 November 2024 |
818.70 (-7.58%) |
883.05 |
810.00 - 887.00 |
0.4469 times |
Fri 08 November 2024 |
885.80 (2.6%) |
866.00 |
834.60 - 937.95 |
1.357 times |
Fri 01 November 2024 |
863.35 (9.04%) |
791.75 |
786.55 - 875.00 |
0.6548 times |
Fri 25 October 2024 |
791.75 (-12.32%) |
912.75 |
785.00 - 913.70 |
0.7313 times |
Fri 18 October 2024 |
903.00 (-1.58%) |
926.65 |
886.55 - 945.00 |
0.7067 times |
Fri 11 October 2024 |
917.50 (0.7%) |
896.00 |
838.40 - 947.65 |
2.459 times |
Fri 04 October 2024 |
911.15 (-5.17%) |
960.00 |
906.85 - 997.05 |
1.0383 times |
Fri 27 September 2024 |
960.80 (-1.61%) |
980.40 |
956.10 - 999.45 |
0.689 times |
Fri 20 September 2024 |
976.55 (-1.96%) |
996.10 |
956.45 - 1029.95 |
1.7271 times |
Fri 13 September 2024 |
996.10 (2.26%) |
975.05 |
946.80 - 1028.20 |
1.4533 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 745.9 and 878.05 | Monthly Target 1 | 721.82 | | Monthly Target 2 | 769.98 | | Monthly Target 3 | 853.96666666667 | | Monthly Target 4 | 902.13 | | Monthly Target 5 | 986.12 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
818.15 (-5.03%) |
866.40 |
805.80 - 937.95 |
0.1363 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.3666 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.4192 times |
Fri 30 August 2024 |
981.10 (-4.53%) |
1027.60 |
916.60 - 1064.15 |
0.903 times |
Wed 31 July 2024 |
1027.60 (4.14%) |
993.90 |
981.00 - 1171.00 |
1.6637 times |
Fri 28 June 2024 |
986.75 (46.3%) |
699.00 |
579.80 - 1187.00 |
4.1649 times |
Fri 31 May 2024 |
674.45 (-5.7%) |
718.30 |
632.05 - 747.80 |
0.4793 times |
Tue 30 April 2024 |
715.20 (13.89%) |
627.95 |
627.55 - 746.00 |
0.7026 times |
Thu 28 March 2024 |
627.95 (-12.29%) |
721.70 |
572.60 - 747.30 |
0.4638 times |
Thu 29 February 2024 |
715.95 (-17%) |
867.15 |
710.10 - 879.85 |
0.7006 times |
Wed 31 January 2024 |
862.55 (7.04%) |
805.80 |
790.00 - 908.00 |
1.5631 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 825.22 | | 12 day DMA | 851.66 | | 20 day DMA | 846.07 | | 35 day DMA | 875.41 | | 50 day DMA | 907.61 | | 100 day DMA | 955.76 | | 150 day DMA | 883.73 | | 200 day DMA | 844.18 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.16 | 831.67 | 840.56 | | 12 day EMA | 842.88 | 847.38 | 853.46 | | 20 day EMA | 855.07 | 858.96 | 863.7 | | 35 day EMA | 880.29 | 883.95 | 888.07 | | 50 day EMA | 906.26 | 909.86 | 913.77 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.22 | 834.75 | 849.13 | | 12 day SMA | 851.66 | 855.27 | 859.38 | | 20 day SMA | 846.07 | 849.21 | 853.67 | | 35 day SMA | 875.41 | 879.49 | 883.88 | | 50 day SMA | 907.61 | 910.73 | 914.61 | | 100 day SMA | 955.76 | 957.66 | 959.51 | | 150 day SMA | 883.73 | 882.79 | 881.98 | | 200 day SMA | 844.18 | 844.32 | 844.55 |
|
|
