FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 950.85 and 995.2 | Daily Target 1 | 943.12 | | Daily Target 2 | 958.58 | | Daily Target 3 | 987.46666666667 | | Daily Target 4 | 1002.93 | | Daily Target 5 | 1031.82 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
974.05 (-3.37%) |
1013.00 |
972.00 - 1016.35 |
0.5363 times |
Thu 05 September 2024 |
1008.00 (0.83%) |
1003.25 |
999.05 - 1018.25 |
0.479 times |
Wed 04 September 2024 |
999.75 (0.22%) |
994.00 |
980.00 - 1035.00 |
2.1511 times |
Tue 03 September 2024 |
997.55 (1.41%) |
983.70 |
980.50 - 1009.00 |
0.5633 times |
Mon 02 September 2024 |
983.70 (0.27%) |
982.00 |
972.40 - 1004.95 |
0.7827 times |
Fri 30 August 2024 |
981.10 (1.61%) |
967.00 |
967.00 - 1014.80 |
2.4955 times |
Thu 29 August 2024 |
965.55 (-1.4%) |
984.45 |
960.00 - 984.45 |
0.3439 times |
Wed 28 August 2024 |
979.30 (-0.56%) |
985.00 |
976.10 - 991.80 |
0.4623 times |
Tue 27 August 2024 |
984.80 (1.23%) |
959.05 |
959.05 - 1023.00 |
1.6653 times |
Mon 26 August 2024 |
972.85 (-2.1%) |
998.40 |
971.00 - 999.00 |
0.5206 times |
Fri 23 August 2024 |
993.70 (-1.87%) |
1015.00 |
990.05 - 1019.25 |
0.7302 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 941.53 and 1004.53 | Weekly Target 1 | 930.68 | | Weekly Target 2 | 952.37 | | Weekly Target 3 | 993.68333333333 | | Weekly Target 4 | 1015.37 | | Weekly Target 5 | 1056.68 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
974.05 (-0.72%) |
982.00 |
972.00 - 1035.00 |
0.5396 times |
Fri 30 August 2024 |
981.10 (-1.27%) |
998.40 |
959.05 - 1023.00 |
0.6562 times |
Fri 23 August 2024 |
993.70 (7.2%) |
934.85 |
922.65 - 1064.15 |
1.7391 times |
Fri 16 August 2024 |
927.00 (-5.6%) |
970.00 |
916.60 - 1023.80 |
0.4278 times |
Fri 09 August 2024 |
981.95 (-1.49%) |
950.00 |
926.60 - 1039.00 |
0.3559 times |
Fri 02 August 2024 |
996.85 (-1.6%) |
1021.40 |
980.00 - 1059.75 |
0.4445 times |
Fri 26 July 2024 |
1013.10 (-0.23%) |
1007.00 |
981.00 - 1115.00 |
1.2407 times |
Fri 19 July 2024 |
1015.40 (-6.82%) |
1094.00 |
1008.00 - 1151.95 |
1.0316 times |
Fri 12 July 2024 |
1089.75 (7.13%) |
1025.05 |
1020.00 - 1171.00 |
2.4018 times |
Fri 05 July 2024 |
1017.25 (3.09%) |
993.90 |
981.00 - 1065.40 |
1.1626 times |
Fri 28 June 2024 |
986.75 (-13.02%) |
1071.00 |
950.00 - 1104.00 |
2.1392 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 941.53 and 1004.53 | Monthly Target 1 | 930.68 | | Monthly Target 2 | 952.37 | | Monthly Target 3 | 993.68333333333 | | Monthly Target 4 | 1015.37 | | Monthly Target 5 | 1056.68 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
974.05 (-0.72%) |
982.00 |
972.00 - 1035.00 |
0.1145 times |
Fri 30 August 2024 |
981.10 (-4.53%) |
1027.60 |
916.60 - 1064.15 |
0.7063 times |
Wed 31 July 2024 |
1027.60 (4.14%) |
993.90 |
981.00 - 1171.00 |
1.3013 times |
Fri 28 June 2024 |
986.75 (46.3%) |
699.00 |
579.80 - 1187.00 |
3.2575 times |
Fri 31 May 2024 |
674.45 (-5.7%) |
718.30 |
632.05 - 747.80 |
0.3749 times |
Tue 30 April 2024 |
715.20 (13.89%) |
627.95 |
627.55 - 746.00 |
0.5496 times |
Thu 28 March 2024 |
627.95 (-12.29%) |
721.70 |
572.60 - 747.30 |
0.3627 times |
Thu 29 February 2024 |
715.95 (-17%) |
867.15 |
710.10 - 879.85 |
0.548 times |
Wed 31 January 2024 |
862.55 (7.04%) |
805.80 |
790.00 - 908.00 |
1.2226 times |
Fri 29 December 2023 |
805.80 (13.65%) |
712.60 |
710.00 - 861.15 |
1.5626 times |
Thu 30 November 2023 |
709.05 (-6.22%) |
775.00 |
688.00 - 805.00 |
0.7934 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 992.61 | | 12 day DMA | 987.75 | | 20 day DMA | 972.96 | | 35 day DMA | 985.87 | | 50 day DMA | 1003.91 | | 100 day DMA | 871.79 | | 150 day DMA | 823.03 | | 200 day DMA | 813.93 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.68 | 996 | 990 | | 12 day EMA | 984.15 | 985.99 | 981.99 | | 20 day EMA | 983.32 | 984.29 | 981.8 | | 35 day EMA | 993.5 | 994.64 | 993.85 | | 50 day EMA | 1006.59 | 1007.92 | 1007.92 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.61 | 994.02 | 985.53 | | 12 day SMA | 987.75 | 985.97 | 980.18 | | 20 day SMA | 972.96 | 972.23 | 970.14 | | 35 day SMA | 985.87 | 988.73 | 991.74 | | 50 day SMA | 1003.91 | 1004.59 | 1004.41 | | 100 day SMA | 871.79 | 868.82 | 865.67 | | 150 day SMA | 823.03 | 822.18 | 821.2 | | 200 day SMA | 813.93 | 812.71 | 811.34 |
|
|
