FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 149.32 and 155.72

Daily Target 1147.95
Daily Target 2150.69
Daily Target 3154.34666666667
Daily Target 4157.09
Daily Target 5160.75

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 23 February 2026 153.44 (-1.5%) 155.80 151.60 - 158.00 0.6085 times
Fri 20 February 2026 155.77 (-1.91%) 158.80 153.50 - 160.37 0.6212 times
Thu 19 February 2026 158.80 (-1.26%) 163.50 158.00 - 163.50 0.4682 times
Wed 18 February 2026 160.83 (0.43%) 160.14 159.22 - 162.99 0.591 times
Tue 17 February 2026 160.14 (-0.47%) 162.63 159.33 - 162.99 0.443 times
Mon 16 February 2026 160.89 (-0.96%) 159.00 159.00 - 162.00 0.6967 times
Fri 13 February 2026 162.45 (-1.4%) 165.50 161.30 - 167.40 0.9318 times
Thu 12 February 2026 164.76 (2%) 161.90 159.24 - 166.72 0.9268 times
Wed 11 February 2026 161.53 (-4.29%) 170.50 160.05 - 170.60 1.45 times
Tue 10 February 2026 168.77 (3.53%) 165.00 164.90 - 172.67 3.2629 times
Mon 09 February 2026 163.02 (3.54%) 158.42 158.42 - 163.99 1.4654 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 149.32 and 155.72

Weekly Target 1147.95
Weekly Target 2150.69
Weekly Target 3154.34666666667
Weekly Target 4157.09
Weekly Target 5160.75

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 23 February 2026 153.44 (-1.5%) 155.80 151.60 - 158.00 0.0533 times
Fri 20 February 2026 155.77 (-4.11%) 159.00 153.50 - 163.50 0.2472 times
Fri 13 February 2026 162.45 (3.18%) 158.42 158.42 - 172.67 0.7045 times
Fri 06 February 2026 157.44 (-3.37%) 162.93 137.29 - 169.09 2.0699 times
Fri 30 January 2026 162.93 (1.42%) 160.00 155.16 - 165.81 0.4404 times
Fri 23 January 2026 160.65 (-15.27%) 188.00 157.01 - 189.99 0.9075 times
Fri 16 January 2026 189.60 (-0.49%) 191.99 185.10 - 192.12 0.4353 times
Fri 09 January 2026 190.53 (-3.86%) 198.39 189.10 - 202.00 1.5618 times
Fri 02 January 2026 198.18 (-2.01%) 202.70 194.00 - 204.17 1.1349 times
Fri 26 December 2025 202.24 (-8.83%) 223.60 201.00 - 225.00 2.4451 times
Fri 19 December 2025 221.83 (-7.22%) 238.75 220.10 - 241.69 2.2774 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 127.68 and 163.06

Monthly Target 1119.09
Monthly Target 2136.26
Monthly Target 3154.46666666667
Monthly Target 4171.64
Monthly Target 5189.85

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 23 February 2026 153.44 (-5.82%) 162.93 137.29 - 172.67 0.3704 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.4501 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.6467 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.6261 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 0.9068 times
Tue 24 February 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 157.8
12 day DMA 160.65
20 day DMA 159.62
35 day DMA 169.25
50 day DMA 181.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA157.05158.86160.4
12 day EMA159.41160.5161.36
20 day EMA162.86163.85164.7
35 day EMA173.3174.47175.57
50 day EMA184.29185.55186.77

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA157.8159.29160.62
12 day SMA160.65160.56159.71
20 day SMA159.62159.97160.21
35 day SMA169.25170.53171.63
50 day SMA181.87183.63185.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme