FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 155.07 and 159.86

Daily Target 1	154.11
Daily Target 2	156.02
Daily Target 3	158.90333333333
Daily Target 4	160.81
Daily Target 5	163.69

Daily price and volume Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	157.92 (-0.11%)	159.00	157.00 - 161.79	0.3204 times
Tue 14 July 2026	158.10 (-0.11%)	158.90	155.22 - 159.80	0.8104 times
Mon 13 July 2026	158.27 (-1.09%)	158.00	156.00 - 161.09	0.5351 times
Fri 10 July 2026	160.02 (-0.14%)	161.70	159.00 - 164.00	0.7311 times
Thu 09 July 2026	160.25 (2.19%)	157.60	157.60 - 163.39	0.5644 times
Wed 08 July 2026	156.81 (-3.37%)	160.66	155.50 - 162.18	0.466 times
Tue 07 July 2026	162.28 (-0.05%)	162.36	160.00 - 163.91	0.3933 times
Mon 06 July 2026	162.36 (-2.26%)	165.86	161.55 - 165.86	0.3229 times
Fri 03 July 2026	166.11 (2.76%)	164.50	164.00 - 176.80	5.0817 times
Thu 02 July 2026	161.65 (2.62%)	158.15	156.06 - 163.50	0.7748 times
Wed 01 July 2026	157.53 (0.79%)	156.77	155.41 - 158.19	0.211 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 153.29 and 159.86

Weekly Target 1	151.74
Weekly Target 2	154.83
Weekly Target 3	158.31
Weekly Target 4	161.4
Weekly Target 5	164.88

Weekly price and volumes for Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	157.92 (-1.31%)	158.00	155.22 - 161.79	0.452 times
Fri 10 July 2026	160.02 (-3.67%)	165.86	155.50 - 165.86	0.6722 times
Fri 03 July 2026	166.11 (5.86%)	158.47	154.50 - 176.80	1.8445 times
Thu 25 June 2026	156.92 (0.8%)	155.67	154.10 - 165.00	0.6104 times
Fri 19 June 2026	155.67 (5.65%)	151.80	145.01 - 165.00	3.8577 times
Fri 12 June 2026	147.35 (-1.18%)	149.11	141.61 - 151.70	0.292 times
Fri 05 June 2026	149.11 (-4.04%)	157.70	147.15 - 159.91	0.277 times
Fri 29 May 2026	155.38 (2.81%)	153.79	152.50 - 161.80	0.2739 times
Fri 22 May 2026	151.14 (-1.36%)	153.20	144.90 - 156.53	0.3247 times
Fri 15 May 2026	153.22 (-5.97%)	161.10	153.01 - 176.00	1.3956 times
Fri 08 May 2026	162.95 (-3.37%)	170.00	161.00 - 170.90	0.5856 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 156.57 and 178.15

Monthly Target 1	141.73
Monthly Target 2	149.83
Monthly Target 3	163.31333333333
Monthly Target 4	171.41
Monthly Target 5	184.89

Monthly price and volumes Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	157.92 (1.04%)	156.77	155.22 - 176.80	0.2939 times
Tue 30 June 2026	156.29 (0.59%)	157.70	141.61 - 165.00	0.5553 times
Fri 29 May 2026	155.38 (-7.86%)	170.00	144.90 - 176.00	0.2737 times
Thu 30 April 2026	168.63 (21.19%)	143.00	138.28 - 182.79	1.0107 times
Mon 30 March 2026	139.15 (-7.26%)	141.00	132.70 - 164.80	1.2719 times
Fri 27 February 2026	150.04 (-7.91%)	162.93	137.29 - 172.67	0.5228 times
Fri 30 January 2026	162.93 (-17.17%)	196.90	155.16 - 202.00	0.5903 times
Wed 31 December 2025	196.71 (-17.92%)	241.40	195.11 - 256.95	2.1597 times
Fri 28 November 2025	239.67 (3.88%)	231.79	220.21 - 258.00	2.1326 times
Fri 31 October 2025	230.71 (0%)	205.00	195.21 - 262.80	1.1892 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart FabtechTechnologies

Indicator Analysis of FabtechTechnologies

Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies FABTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period	DMA value
5 day DMA	158.91
12 day DMA	159.8
20 day DMA	158.75
35 day DMA	155.22
50 day DMA	156.04
100 day DMA	153.76
150 day DMA	166.4
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.66	159.03	159.5
12 day EMA	158.79	158.95	159.11
20 day EMA	158.14	158.16	158.17
35 day EMA	158.11	158.12	158.12
50 day EMA	157.3	157.27	157.24

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.91	158.69	159.53
12 day SMA	159.8	159.69	159.59
20 day SMA	158.75	158.78	158.17
35 day SMA	155.22	155.2	155
50 day SMA	156.04	156.2	156.41
100 day SMA	153.76	153.8	153.87
150 day SMA	166.4	166.89	167.34
200 day SMA