FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 155.25 and 160.25

Daily Target 1	151.5
Daily Target 2	154
Daily Target 3	156.5
Daily Target 4	159
Daily Target 5	161.5

Daily price and volume Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.50 (2.88%)	155.80	154.00 - 159.00	0.478 times
Mon 13 April 2026	152.12 (-0.82%)	152.12	148.05 - 154.40	0.2198 times
Fri 10 April 2026	153.37 (1.07%)	152.50	150.50 - 157.00	0.6476 times
Thu 09 April 2026	151.75 (-1.16%)	153.44	150.00 - 157.00	0.4393 times
Wed 08 April 2026	153.53 (3.87%)	150.00	150.00 - 154.88	0.8722 times
Tue 07 April 2026	147.81 (0.42%)	146.85	144.10 - 151.34	0.7686 times
Mon 06 April 2026	147.19 (2.15%)	148.98	145.04 - 155.50	3.6068 times
Thu 02 April 2026	144.09 (1.22%)	141.80	138.28 - 146.50	0.5031 times
Wed 01 April 2026	142.36 (2.31%)	143.00	141.06 - 147.31	0.6227 times
Mon 30 March 2026	139.15 (-9.49%)	146.10	136.60 - 149.61	1.8417 times
Fri 27 March 2026	153.74 (10.56%)	139.05	136.82 - 164.80	34.4512 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 152.28 and 163.23

Weekly Target 1	143.57
Weekly Target 2	150.03
Weekly Target 3	154.51666666667
Weekly Target 4	160.98
Weekly Target 5	165.47

Weekly price and volumes for Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.50 (2.04%)	152.12	148.05 - 159.00	0.1002 times
Fri 10 April 2026	153.37 (6.44%)	148.98	144.10 - 157.00	0.9098 times
Thu 02 April 2026	144.09 (-6.28%)	146.10	136.60 - 149.61	0.4262 times
Fri 27 March 2026	153.74 (5.58%)	144.92	132.70 - 164.80	5.2527 times
Fri 20 March 2026	145.62 (2.91%)	141.50	136.07 - 154.60	0.4353 times
Fri 13 March 2026	141.50 (-0.09%)	140.00	134.42 - 162.96	1.3363 times
Fri 06 March 2026	141.63 (-5.61%)	141.00	140.25 - 149.38	0.3618 times
Fri 27 February 2026	150.04 (-3.68%)	155.80	148.15 - 158.60	0.2734 times
Fri 20 February 2026	155.77 (-4.11%)	159.00	153.50 - 163.50	0.2349 times
Fri 13 February 2026	162.45 (3.18%)	158.42	158.42 - 172.67	0.6694 times
Fri 06 February 2026	157.44 (-3.37%)	162.93	137.29 - 169.09	1.9669 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 147.39 and 168.11

Monthly Target 1	130.54
Monthly Target 2	143.52
Monthly Target 3	151.26
Monthly Target 4	164.24
Monthly Target 5	171.98

Monthly price and volumes Fabtech Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.50 (12.47%)	143.00	138.28 - 159.00	0.1692 times
Mon 30 March 2026	139.15 (-7.26%)	141.00	132.70 - 164.80	1.1045 times
Fri 27 February 2026	150.04 (-7.91%)	162.93	137.29 - 172.67	0.454 times
Fri 30 January 2026	162.93 (-17.17%)	196.90	155.16 - 202.00	0.5126 times
Wed 31 December 2025	196.71 (-17.92%)	241.40	195.11 - 256.95	1.8753 times
Fri 28 November 2025	239.67 (3.88%)	231.79	220.21 - 258.00	1.8518 times
Fri 31 October 2025	230.71 (0%)	205.00	195.21 - 262.80	1.0327 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart FabtechTechnologies

Indicator Analysis of FabtechTechnologies

Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies FABTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period	DMA value
5 day DMA	153.45
12 day DMA	148.39
20 day DMA	145.39
35 day DMA	147.22
50 day DMA	151.07
100 day DMA	180.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.95	151.18	150.71
12 day EMA	149.69	148.45	147.78
20 day EMA	148.52	147.68	147.21
35 day EMA	149.83	149.44	149.28
50 day EMA	152.32	152.15	152.15

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.45	151.72	150.73
12 day SMA	148.39	146.78	145.26
20 day SMA	145.39	145.06	144.97
35 day SMA	147.22	147.35	147.57
50 day SMA	151.07	151.16	151.37
100 day SMA	180.64	181.56	182.5
150 day SMA
200 day SMA