FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies FABTECH are 221.09 and 225.47 | Daily Target 1 | 217.92 | | Daily Target 2 | 219.88 | | Daily Target 3 | 222.30333333333 | | Daily Target 4 | 224.26 | | Daily Target 5 | 226.68 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.83 (0.23%) |
221.38 |
220.35 - 224.73 |
0.336 times |
Thu 18 December 2025 |
221.31 (-0.64%) |
222.41 |
220.51 - 226.90 |
0.3815 times |
Wed 17 December 2025 |
222.73 (-0.3%) |
223.39 |
220.10 - 229.25 |
0.8335 times |
Tue 16 December 2025 |
223.41 (-1.8%) |
227.01 |
221.45 - 228.40 |
0.6851 times |
Mon 15 December 2025 |
227.51 (-4.84%) |
238.75 |
226.00 - 241.69 |
0.915 times |
Sat 13 December 2025 |
239.08 (0%) |
255.00 |
238.02 - 255.00 |
1.4625 times |
Fri 12 December 2025 |
239.08 (-0.99%) |
255.00 |
238.02 - 255.00 |
1.4625 times |
Thu 11 December 2025 |
241.48 (-4.01%) |
254.95 |
240.06 - 256.95 |
1.233 times |
Wed 10 December 2025 |
251.57 (6.76%) |
236.20 |
234.58 - 254.00 |
2.3705 times |
Tue 09 December 2025 |
235.63 (1.09%) |
233.00 |
226.27 - 236.85 |
0.3206 times |
Mon 08 December 2025 |
233.10 (-4.29%) |
244.74 |
231.50 - 248.80 |
0.6819 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies FABTECH are 210.17 and 231.76 | Weekly Target 1 | 206.28 | | Weekly Target 2 | 214.06 | | Weekly Target 3 | 227.87333333333 | | Weekly Target 4 | 235.65 | | Weekly Target 5 | 249.46 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.83 (-7.22%) |
238.75 |
220.10 - 241.69 |
0.5779 times |
Sat 13 December 2025 |
239.08 (-1.83%) |
244.74 |
226.27 - 256.95 |
1.3811 times |
Fri 05 December 2025 |
243.54 (1.61%) |
241.40 |
220.34 - 244.99 |
0.9691 times |
Fri 28 November 2025 |
239.67 (0.49%) |
239.80 |
231.00 - 253.35 |
1.1816 times |
Fri 21 November 2025 |
238.50 (-3.24%) |
252.00 |
234.41 - 258.00 |
0.8366 times |
Fri 14 November 2025 |
246.48 (1.07%) |
250.00 |
223.96 - 255.07 |
0.8117 times |
Fri 07 November 2025 |
243.88 (5.71%) |
231.79 |
220.21 - 253.00 |
0.5955 times |
Fri 31 October 2025 |
230.71 (0%) |
208.99 |
207.20 - 262.80 |
1.6465 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies FABTECH are 202.54 and 239.39 | Monthly Target 1 | 196.11 | | Monthly Target 2 | 208.97 | | Monthly Target 3 | 232.96 | | Monthly Target 4 | 245.82 | | Monthly Target 5 | 269.81 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.83 (-7.44%) |
241.40 |
220.10 - 256.95 |
1.063 times |
Fri 28 November 2025 |
239.67 (3.88%) |
231.79 |
220.21 - 258.00 |
1.2435 times |
Fri 31 October 2025 |
230.71 (0%) |
205.00 |
195.21 - 262.80 |
0.6935 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies FABTECH
DMA (daily moving average) of Fabtech Technologies FABTECH
| DMA period | DMA value | | 5 day DMA | 223.36 | | 12 day DMA | 233.36 | | 20 day DMA | 234.42 | | 35 day DMA | 236.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies FABTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.77 | 226.24 | 228.7 | | 12 day EMA | 229.88 | 231.34 | 233.16 | | 20 day EMA | 232.13 | 233.21 | 234.46 | | 35 day EMA | 233.36 | 234.04 | 234.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies FABTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.36 | 226.81 | 230.36 | | 12 day SMA | 233.36 | 234.44 | 235.35 | | 20 day SMA | 234.42 | 235.17 | 236.03 | | 35 day SMA | 236.26 | 236.52 | 236.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
