FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 150.89 and 157.69

Daily Target 1149.39
Daily Target 2152.39
Daily Target 3156.19333333333
Daily Target 4159.19
Daily Target 5162.99

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 29 May 2026 155.38 (-2.26%) 159.04 153.20 - 160.00 0.8794 times
Wed 27 May 2026 158.97 (1.44%) 157.01 152.50 - 161.80 1.0884 times
Tue 26 May 2026 156.72 (-0.31%) 154.84 154.84 - 158.78 0.7124 times
Mon 25 May 2026 157.20 (4.01%) 153.79 152.80 - 158.44 1.067 times
Fri 22 May 2026 151.14 (-1.57%) 154.38 150.23 - 154.38 0.6125 times
Thu 21 May 2026 153.55 (1.09%) 153.00 151.51 - 156.53 0.5813 times
Wed 20 May 2026 151.89 (0.96%) 149.87 148.00 - 154.00 0.9915 times
Tue 19 May 2026 150.44 (1.56%) 149.80 148.42 - 152.79 0.971 times
Mon 18 May 2026 148.13 (-3.32%) 153.20 144.90 - 153.20 1.2868 times
Fri 15 May 2026 153.22 (-2.38%) 155.50 153.01 - 157.38 1.8096 times
Thu 14 May 2026 156.95 (-0.89%) 158.36 154.41 - 159.98 1.9691 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 153.94 and 163.24

Weekly Target 1147.26
Weekly Target 2151.32
Weekly Target 3156.56
Weekly Target 4160.62
Weekly Target 5165.86

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 29 May 2026 155.38 (2.81%) 153.79 152.50 - 161.80 0.132 times
Fri 22 May 2026 151.14 (-1.36%) 153.20 144.90 - 156.53 0.1565 times
Fri 15 May 2026 153.22 (-5.97%) 161.10 153.01 - 176.00 0.6724 times
Fri 08 May 2026 162.95 (-3.37%) 170.00 161.00 - 170.90 0.2822 times
Thu 30 April 2026 168.63 (9.29%) 155.00 153.10 - 182.79 2.6099 times
Fri 24 April 2026 154.29 (-2.48%) 160.16 153.05 - 177.50 1.0169 times
Fri 17 April 2026 158.21 (3.16%) 152.12 148.05 - 161.80 0.1547 times
Fri 10 April 2026 153.37 (6.44%) 148.98 144.10 - 157.00 0.687 times
Thu 02 April 2026 144.09 (-6.28%) 146.10 136.60 - 149.61 0.3219 times
Fri 27 March 2026 153.74 (5.58%) 144.92 132.70 - 164.80 3.9666 times
Fri 20 March 2026 145.62 (2.91%) 141.50 136.07 - 154.60 0.3287 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 134.59 and 165.69

Monthly Target 1127.66
Monthly Target 2141.52
Monthly Target 3158.76
Monthly Target 4172.62
Monthly Target 5189.86

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.2392 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 0.8836 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.112 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.457 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.5161 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 1.8881 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 1.8644 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.0397 times
Sun 31 May 2026 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 155.88
12 day DMA 154.33
20 day DMA 158.74
35 day DMA 158.48
50 day DMA 153.74
100 day DMA 159.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.98156.28154.93
12 day EMA156.18156.32155.84
20 day EMA156.68156.82156.59
35 day EMA155.03155.01154.78
50 day EMA153.41153.33153.1

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA155.88155.52154.1
12 day SMA154.33154.95155.82
20 day SMA158.74159.53160.22
35 day SMA158.48158.26157.92
50 day SMA153.74153.63153.46
100 day SMA159.77160.2160.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme