FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 130.53 and 137.23

Daily Target 1129.19
Daily Target 2131.87
Daily Target 3135.88666666667
Daily Target 4138.57
Daily Target 5142.59

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Wed 14 October 2026 134.56 (-1.8%) 137.03 133.20 - 139.90 0.2929 times
Tue 13 October 2026 137.03 (4.41%) 131.61 129.41 - 148.93 5.9512 times
Mon 12 October 2026 131.24 (-1.49%) 133.70 131.00 - 134.40 0.3463 times
Fri 09 October 2026 133.22 (-4.14%) 138.00 131.00 - 138.00 1.3028 times
Thu 08 October 2026 138.98 (-2.83%) 141.14 137.21 - 141.88 0.2085 times
Wed 07 October 2026 143.03 (1.41%) 141.04 140.40 - 143.83 0.3529 times
Tue 06 October 2026 141.04 (-0.59%) 143.40 140.00 - 143.40 0.2992 times
Mon 05 October 2026 141.87 (-0.1%) 142.02 140.01 - 144.79 0.2584 times
Thu 01 October 2026 142.01 (-2.09%) 145.16 139.42 - 145.16 0.6635 times
Wed 30 September 2026 145.04 (-1.65%) 147.47 143.95 - 148.99 0.3242 times
Tue 29 September 2026 147.47 (2.23%) 144.00 142.61 - 148.40 0.4562 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 131.99 and 151.51

Weekly Target 1118.11
Weekly Target 2126.34
Weekly Target 3137.63333333333
Weekly Target 4145.86
Weekly Target 5157.15

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Wed 14 October 2026 134.56 (1.01%) 133.70 129.41 - 148.93 2.1535 times
Fri 09 October 2026 133.22 (-6.19%) 142.02 131.00 - 144.79 0.7914 times
Thu 01 October 2026 142.01 (-2.62%) 149.90 139.42 - 149.90 0.6841 times
Fri 25 September 2026 145.83 (-1.42%) 145.25 145.02 - 150.40 0.7163 times
Fri 18 September 2026 147.93 (0.62%) 148.07 142.52 - 148.98 0.6143 times
Fri 11 September 2026 147.02 (-2.12%) 148.35 146.00 - 154.45 1.0882 times
Fri 04 September 2026 150.20 (1.79%) 147.00 143.61 - 152.26 0.8977 times
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 1.026 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 1.2457 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.7829 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.7695 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 122.23 and 141.75

Monthly Target 1118.11
Monthly Target 2126.34
Monthly Target 3137.63333333333
Monthly Target 4145.86
Monthly Target 5157.15

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Wed 14 October 2026 134.56 (-7.23%) 145.16 129.41 - 148.93 0.2038 times
Wed 30 September 2026 145.04 (-2.27%) 148.41 142.52 - 154.45 0.232 times
Mon 31 August 2026 148.41 (-0.7%) 151.69 143.41 - 154.00 0.2585 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.8045 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 1.1175 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.5507 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 2.0338 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 2.5594 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 1.052 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 1.1878 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 4.3459 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 135.01
12 day DMA 139.98
20 day DMA 142.77
35 day DMA 144.85
50 day DMA 145.7
100 day DMA 149.8
150 day DMA 150.82
200 day DMA 155.97

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87136.53136.28
12 day EMA138.98139.78140.28
20 day EMA141.19141.89142.4
35 day EMA143.39143.91144.32
50 day EMA144.96145.38145.72

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.01136.7137.5
12 day SMA139.98140.92141.71
20 day SMA142.77143.36143.86
35 day SMA144.85145.21145.49
50 day SMA145.7146146.25
100 day SMA149.8149.99150.14
150 day SMA150.82150.87150.9
200 day SMA155.97156.34156.76
Back to top | Use Dark Theme