FabtechTechnologies FABTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies FABTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies FABTECH are 146.78 and 149.77

Daily Target 1144.53
Daily Target 2146.04
Daily Target 3147.51666666667
Daily Target 4149.03
Daily Target 5150.51

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Fri 28 August 2026 147.56 (0.4%) 146.24 146.00 - 148.99 0.5446 times
Thu 27 August 2026 146.97 (-0.01%) 147.86 146.21 - 152.50 1.2145 times
Wed 26 August 2026 146.99 (-0.43%) 147.63 146.10 - 149.06 0.3219 times
Tue 25 August 2026 147.62 (0.39%) 146.59 145.00 - 151.80 1.7373 times
Mon 24 August 2026 147.05 (0.16%) 147.99 144.35 - 149.90 0.6983 times
Fri 21 August 2026 146.82 (0.33%) 146.49 145.21 - 148.00 0.6785 times
Thu 20 August 2026 146.33 (0.58%) 147.10 146.00 - 149.82 2.1031 times
Wed 19 August 2026 145.48 (-0.17%) 146.08 143.41 - 147.38 0.5813 times
Tue 18 August 2026 145.73 (-0.12%) 145.90 143.56 - 146.99 1.6808 times
Mon 17 August 2026 145.91 (-1.26%) 147.23 145.50 - 148.56 0.4397 times
Fri 14 August 2026 147.77 (0.58%) 147.00 143.61 - 149.83 0.962 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies FABTECH are 141.88 and 150.03

Weekly Target 1139.99
Weekly Target 2143.77
Weekly Target 3148.13666666667
Weekly Target 4151.92
Weekly Target 5156.29

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Fri 28 August 2026 147.56 (0.5%) 147.99 144.35 - 152.50 0.5406 times
Fri 21 August 2026 146.82 (-0.64%) 147.23 143.41 - 149.82 0.6564 times
Fri 14 August 2026 147.77 (-0.58%) 149.68 143.61 - 150.97 0.4125 times
Fri 07 August 2026 148.63 (-0.56%) 151.69 148.00 - 154.00 0.4054 times
Fri 31 July 2026 149.46 (-0.18%) 149.00 145.10 - 153.51 0.834 times
Fri 24 July 2026 149.73 (-2.59%) 153.71 146.00 - 155.67 0.6328 times
Fri 17 July 2026 153.71 (-3.94%) 158.00 152.65 - 161.79 1.0633 times
Fri 10 July 2026 160.02 (-3.67%) 165.86 155.50 - 165.86 1.1726 times
Fri 03 July 2026 166.11 (5.86%) 158.47 154.50 - 176.80 3.2176 times
Thu 25 June 2026 156.92 (0.8%) 155.67 154.10 - 165.00 1.0647 times
Fri 19 June 2026 155.67 (5.65%) 151.80 145.01 - 165.00 6.7294 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies FABTECH are 140.19 and 150.78

Monthly Target 1137.73
Monthly Target 2142.65
Monthly Target 3148.32333333333
Monthly Target 4153.24
Monthly Target 5158.91

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Fri 28 August 2026 147.56 (-1.27%) 151.69 143.41 - 154.00 0.1355 times
Fri 31 July 2026 149.46 (-4.37%) 156.77 145.10 - 176.80 0.4423 times
Tue 30 June 2026 156.29 (0.59%) 157.70 141.61 - 165.00 0.6144 times
Fri 29 May 2026 155.38 (-7.86%) 170.00 144.90 - 176.00 0.3027 times
Thu 30 April 2026 168.63 (21.19%) 143.00 138.28 - 182.79 1.1181 times
Mon 30 March 2026 139.15 (-7.26%) 141.00 132.70 - 164.80 1.4071 times
Fri 27 February 2026 150.04 (-7.91%) 162.93 137.29 - 172.67 0.5784 times
Fri 30 January 2026 162.93 (-17.17%) 196.90 155.16 - 202.00 0.653 times
Wed 31 December 2025 196.71 (-17.92%) 241.40 195.11 - 256.95 2.3892 times
Fri 28 November 2025 239.67 (3.88%) 231.79 220.21 - 258.00 2.3593 times
Fri 31 October 2025 230.71 (0%) 205.00 195.21 - 262.80 1.3156 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies FABTECH

DMA (daily moving average) of Fabtech Technologies FABTECH

DMA period DMA value
5 day DMA 147.24
12 day DMA 146.76
20 day DMA 147.71
35 day DMA 149.5
50 day DMA 152.35
100 day DMA 154.15
150 day DMA 153.57
200 day DMA 170.01

EMA (exponential moving average) of Fabtech Technologies FABTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.17146.98146.98
12 day EMA147.24147.18147.22
20 day EMA147.91147.95148.05
35 day EMA149.86150150.18
50 day EMA151.94152.12152.33

SMA (simple moving average) of Fabtech Technologies FABTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA147.24147.09146.96
12 day SMA146.76146.62146.67
20 day SMA147.71147.8147.96
35 day SMA149.5149.86150.24
50 day SMA152.35152.54152.77
100 day SMA154.15154.14154.11
150 day SMA153.57153.71153.92
200 day SMA170.01170.49170.91
Back to top | Use Dark Theme