ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.64 and 8.09 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.74 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8.19 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (1.97%) |
7.65 |
7.50 - 7.95 |
0.2032 times |
Thu 28 August 2025 |
7.62 (0.13%) |
7.61 |
7.57 - 7.90 |
2.5616 times |
Tue 26 August 2025 |
7.61 (-3.79%) |
7.91 |
7.57 - 8.00 |
1.8223 times |
Mon 25 August 2025 |
7.91 (-1.13%) |
7.75 |
7.70 - 8.09 |
0.1398 times |
Fri 22 August 2025 |
8.00 (-2.44%) |
8.33 |
7.80 - 8.36 |
2.3315 times |
Thu 21 August 2025 |
8.20 (2.24%) |
8.30 |
7.78 - 8.31 |
0.167 times |
Wed 20 August 2025 |
8.02 (4.02%) |
7.90 |
7.55 - 8.08 |
0.2309 times |
Tue 19 August 2025 |
7.71 (4.76%) |
7.35 |
7.06 - 7.72 |
2.1992 times |
Mon 18 August 2025 |
7.36 (-4.66%) |
7.72 |
7.33 - 7.75 |
0.2562 times |
Thu 14 August 2025 |
7.72 (-0.39%) |
7.77 |
7.45 - 7.80 |
0.0883 times |
Wed 13 August 2025 |
7.75 (-0.13%) |
7.92 |
7.57 - 7.94 |
0.1452 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.64 and 8.23 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (-2.88%) |
7.75 |
7.50 - 8.09 |
2.2266 times |
Fri 22 August 2025 |
8.00 (3.63%) |
7.72 |
7.06 - 8.36 |
2.4424 times |
Thu 14 August 2025 |
7.72 (-1.15%) |
7.94 |
7.45 - 7.94 |
0.2106 times |
Fri 08 August 2025 |
7.81 (-5.56%) |
8.15 |
7.41 - 8.29 |
0.3838 times |
Fri 01 August 2025 |
8.27 (-2.48%) |
8.74 |
8.10 - 8.74 |
0.727 times |
Fri 25 July 2025 |
8.48 (-3.31%) |
8.98 |
8.43 - 8.98 |
0.4125 times |
Fri 18 July 2025 |
8.77 (-0.45%) |
8.81 |
8.52 - 9.14 |
0.4417 times |
Fri 11 July 2025 |
8.81 (-5.27%) |
9.40 |
8.60 - 9.58 |
0.543 times |
Fri 04 July 2025 |
9.30 (6.65%) |
9.09 |
8.70 - 9.98 |
1.6885 times |
Fri 27 June 2025 |
8.72 (0.23%) |
8.51 |
8.30 - 8.95 |
0.9239 times |
Fri 20 June 2025 |
8.70 (-93.68%) |
9.50 |
8.45 - 10.30 |
1.1977 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.7 and 8.14 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.7766666666667 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.77 (-6.27%) |
8.33 |
7.06 - 8.50 |
1.3267 times |
Thu 31 July 2025 |
8.29 (-6.12%) |
9.01 |
8.10 - 9.98 |
0.9163 times |
Mon 30 June 2025 |
8.83 (-93.58%) |
9.50 |
8.30 - 10.30 |
0.5523 times |
Mon 30 August 2021 |
137.55 (0%) |
126.00 |
120.00 - 137.55 |
1.2047 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.79 | | 20 day DMA | 7.82 | | 35 day DMA | 8.19 | | 50 day DMA | 8.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.76 | 7.75 | 7.82 | | 12 day EMA | 7.84 | 7.85 | 7.89 | | 20 day EMA | 8.29 | 8.34 | 8.42 | | 35 day EMA | 10.43 | 10.59 | 10.77 | | 50 day EMA | 12.55 | 12.74 | 12.95 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.87 | 7.95 | | 12 day SMA | 7.79 | 7.77 | 7.78 | | 20 day SMA | 7.82 | 7.86 | 7.89 | | 35 day SMA | 8.19 | 8.23 | 8.27 | | 50 day SMA | 8.43 | 8.46 | 8.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
