Login or Join
HomepageExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 6.97 and 7.26
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.32 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.07 (1.43%) | 6.95 | 6.87 - 7.16 | 3.7822 times | Fri 20 February 2026 | 6.97 (-0.71%) | 7.05 | 6.90 - 7.10 | 0.4069 times | Thu 19 February 2026 | 7.02 (-0.28%) | 7.00 | 7.00 - 7.20 | 0.3461 times | Wed 18 February 2026 | 7.04 (-0.85%) | 7.02 | 7.02 - 7.23 | 0.508 times | Tue 17 February 2026 | 7.10 (0.42%) | 7.05 | 7.00 - 7.16 | 0.4219 times | Mon 16 February 2026 | 7.07 (-2.75%) | 7.12 | 7.01 - 7.20 | 0.9553 times | Fri 13 February 2026 | 7.27 (-0.68%) | 7.44 | 7.25 - 7.44 | 0.4911 times | Thu 12 February 2026 | 7.32 (-2.4%) | 7.40 | 7.28 - 7.56 | 0.7848 times | Wed 11 February 2026 | 7.50 (0.81%) | 7.55 | 7.31 - 7.58 | 0.7022 times | Tue 10 February 2026 | 7.44 (4.2%) | 7.14 | 7.10 - 7.49 | 1.6017 times | Mon 09 February 2026 | 7.14 (0.99%) | 7.13 | 7.07 - 7.24 | 0.6451 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 6.97 and 7.26
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.07 (1.43%) | 6.95 | 6.87 - 7.16 | 0.406 times | Fri 20 February 2026 | 6.97 (-4.13%) | 7.12 | 6.90 - 7.23 | 0.2832 times | Fri 13 February 2026 | 7.27 (2.83%) | 7.13 | 7.07 - 7.58 | 0.4536 times | Fri 06 February 2026 | 7.07 (-1.39%) | 7.46 | 7.00 - 7.53 | 0.5419 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.22 | 7.00 - 7.30 | 0.3479 times | Fri 23 January 2026 | 7.25 (-4.35%) | 7.59 | 6.90 - 7.80 | 0.444 times | Fri 16 January 2026 | 7.58 (-2.94%) | 7.78 | 7.31 - 7.84 | 0.3864 times | Fri 09 January 2026 | 7.81 (-3.46%) | 8.13 | 7.70 - 8.13 | 2.3776 times | Fri 02 January 2026 | 8.09 (0.37%) | 8.19 | 7.75 - 8.27 | 1.9912 times | Fri 26 December 2025 | 8.06 (0.5%) | 8.07 | 7.91 - 8.40 | 2.7682 times | Fri 19 December 2025 | 8.02 (-0.62%) | 8.01 | 7.72 - 8.22 | 0.384 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 6.62 and 7.33
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.07 (-1.39%) | 7.46 | 6.87 - 7.58 | 0.363 times | Fri 30 January 2026 | 7.17 (-12.88%) | 8.27 | 6.90 - 8.27 | 0.8242 times | Wed 31 December 2025 | 8.23 (2.24%) | 7.91 | 7.66 - 8.54 | 1.2161 times | Fri 28 November 2025 | 8.05 (0.37%) | 8.80 | 7.76 - 9.37 | 0.9743 times | Fri 12 September 2025 | 8.02 (3.22%) | 7.60 | 7.60 - 8.24 | 0.4325 times | Fri 29 August 2025 | 7.77 (-6.27%) | 8.33 | 7.06 - 8.50 | 1.7213 times | Thu 31 July 2025 | 8.29 (-6.12%) | 9.01 | 8.10 - 9.98 | 1.1888 times | Mon 30 June 2025 | 8.83 (-93.58%) | 9.50 | 8.30 - 10.30 | 0.7167 times | Mon 30 August 2021 | 137.55 (0%) | 126.00 | 120.00 - 137.55 | 1.5631 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.06 | 7.1 |
| 12 day EMA | 7.14 | 7.15 | 7.18 |
| 20 day EMA | 7.21 | 7.22 | 7.25 |
| 35 day EMA | 7.37 | 7.39 | 7.42 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 7.1 |
| 12 day SMA | 7.17 | 7.17 | 7.2 |
| 20 day SMA | 7.18 | 7.18 | 7.19 |
| 35 day SMA | 7.33 | 7.36 | 7.39 |
| 50 day SMA | 7.55 | 7.56 | 7.58 |
| 100 day SMA | 7.79 | 7.8 | 7.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.