Use Dark Theme
bell notificationshomepagelogin

ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 8.36 and 8.76

Daily Target 18.27
Daily Target 28.45
Daily Target 38.6733333333333
Daily Target 48.85
Daily Target 59.07

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Mon 17 November 2025 8.62 (-2.71%) 8.86 8.50 - 8.90 1.6088 times
Fri 14 November 2025 8.86 (-0.78%) 9.37 8.71 - 9.37 1.1647 times
Thu 13 November 2025 8.93 (11.35%) 8.80 8.70 - 9.30 2.6234 times
Fri 12 September 2025 8.02 (1.65%) 7.90 7.81 - 8.10 0.6625 times
Thu 11 September 2025 7.89 (0%) 7.90 7.75 - 8.05 0.8815 times
Wed 10 September 2025 7.89 (2.47%) 7.80 7.70 - 7.94 0.6177 times
Tue 09 September 2025 7.70 (-0.77%) 7.62 7.62 - 8.09 0.5862 times
Mon 08 September 2025 7.76 (-2.51%) 7.96 7.70 - 8.00 1.3393 times
Fri 05 September 2025 7.96 (-0.25%) 7.98 7.80 - 8.24 0.218 times
Thu 04 September 2025 7.98 (-0.75%) 8.19 7.80 - 8.19 0.298 times
Wed 03 September 2025 8.04 (0.25%) 8.11 7.81 - 8.15 0.4281 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 8.36 and 8.76

Weekly Target 18.27
Weekly Target 28.45
Weekly Target 38.6733333333333
Weekly Target 48.85
Weekly Target 59.07

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Mon 17 November 2025 8.62 (-2.71%) 8.86 8.50 - 8.90 0.2057 times
Fri 14 November 2025 8.86 (10.47%) 8.80 8.70 - 9.37 0.4842 times
Fri 12 September 2025 8.02 (0.75%) 7.96 7.62 - 8.10 0.5225 times
Fri 05 September 2025 7.96 (2.45%) 7.60 7.60 - 8.24 1.0841 times
Fri 29 August 2025 7.77 (-2.88%) 7.75 7.50 - 8.09 2.6789 times
Fri 22 August 2025 8.00 (3.63%) 7.72 7.06 - 8.36 2.9385 times
Thu 14 August 2025 7.72 (-1.15%) 7.94 7.45 - 7.94 0.2534 times
Fri 08 August 2025 7.81 (-5.56%) 8.15 7.41 - 8.29 0.4617 times
Fri 01 August 2025 8.27 (-2.48%) 8.74 8.10 - 8.74 0.8747 times
Fri 25 July 2025 8.48 (-3.31%) 8.98 8.43 - 8.98 0.4963 times
Fri 18 July 2025 8.77 (-0.45%) 8.81 8.52 - 9.14 0.5314 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 8.13 and 9

Monthly Target 17.96
Monthly Target 28.29
Monthly Target 38.83
Monthly Target 49.16
Monthly Target 59.7

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Mon 17 November 2025 8.62 (7.48%) 8.80 8.50 - 9.37 0.1919 times
Fri 12 September 2025 8.02 (3.22%) 7.60 7.60 - 8.24 0.4468 times
Fri 29 August 2025 7.77 (-6.27%) 8.33 7.06 - 8.50 1.7782 times
Thu 31 July 2025 8.29 (-6.12%) 9.01 8.10 - 9.98 1.2281 times
Mon 30 June 2025 8.83 (-93.58%) 9.50 8.30 - 10.30 0.7403 times
Mon 30 August 2021 137.55 (0%) 126.00 120.00 - 137.55 1.6147 times
Mon 17 November 2025 (0%) - 0 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE

DMA (daily moving average) of Exxaro Tiles EXXARO_BE

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.14
20 day DMA 8.03
35 day DMA 7.96
50 day DMA 8.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exxaro Tiles EXXARO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.458.25
12 day EMA8.248.178.04
20 day EMA8.148.098.01
35 day EMA8.238.218.17
50 day EMA8.338.328.3

SMA (simple moving average) of Exxaro Tiles EXXARO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.328.09
12 day SMA8.148.077.97
20 day SMA8.037.987.91
35 day SMA7.967.957.94
50 day SMA8.218.228.23
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme