ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 9.35 and 9.83 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.7166666666667 | | Daily Target 4 | 9.93 | | Daily Target 5 | 10.2 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.67 (-0.31%) |
9.98 |
9.50 - 9.98 |
1.3611 times |
Wed 02 July 2025 |
9.70 (4.75%) |
9.47 |
9.21 - 9.72 |
2.1619 times |
Tue 01 July 2025 |
9.26 (4.87%) |
9.01 |
9.00 - 9.27 |
1.8937 times |
Mon 30 June 2025 |
8.83 (1.26%) |
9.09 |
8.70 - 9.09 |
0.3458 times |
Fri 27 June 2025 |
8.72 (-0.23%) |
8.74 |
8.51 - 8.83 |
0.3063 times |
Thu 26 June 2025 |
8.74 (0.81%) |
8.95 |
8.30 - 8.95 |
0.9947 times |
Wed 25 June 2025 |
8.67 (1.52%) |
8.59 |
8.58 - 8.89 |
0.4785 times |
Tue 24 June 2025 |
8.54 (2.4%) |
8.51 |
8.34 - 8.75 |
0.7934 times |
Mon 23 June 2025 |
8.34 (-4.14%) |
8.51 |
8.30 - 8.68 |
0.9355 times |
Fri 20 June 2025 |
8.70 (-1.58%) |
8.45 |
8.45 - 9.00 |
0.729 times |
Thu 19 June 2025 |
8.84 (-5.05%) |
9.35 |
8.84 - 9.44 |
1.0364 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 9.19 and 10.47 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.67 (10.89%) |
9.09 |
8.70 - 9.98 |
1.0756 times |
Fri 27 June 2025 |
8.72 (0.23%) |
8.51 |
8.30 - 8.95 |
0.6549 times |
Fri 20 June 2025 |
8.70 (-93.68%) |
9.50 |
8.45 - 10.30 |
0.8489 times |
Mon 30 August 2021 |
137.55 (5%) |
137.55 |
137.55 - 137.55 |
0.0345 times |
Fri 27 August 2021 |
131.00 (6.55%) |
125.10 |
122.00 - 131.00 |
0.5782 times |
Fri 20 August 2021 |
122.95 (0%) |
126.00 |
120.00 - 132.30 |
2.8079 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 9.34 and 10.32 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.67 (9.51%) |
9.01 |
9.00 - 9.98 |
0.5055 times |
Mon 30 June 2025 |
8.83 (-93.58%) |
9.50 |
8.30 - 10.30 |
0.7842 times |
Mon 30 August 2021 |
137.55 (0%) |
126.00 |
120.00 - 137.55 |
1.7103 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 8.94 | | 20 day DMA | 44.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.81 | 9.86 | | 12 day EMA | 22.34 | 24.64 | 27.35 | | 20 day EMA | 48.55 | 52.64 | 57.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 9.05 | 8.84 | | 12 day SMA | 8.94 | 8.95 | 8.96 | | 20 day SMA | 44.43 | 50.1 | 55.71 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
