ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.77 and 6.99

Daily Target 16.71
Daily Target 26.82
Daily Target 36.9333333333333
Daily Target 47.04
Daily Target 57.15

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 08 May 2026 6.92 (-0.29%) 6.94 6.83 - 7.05 0.4125 times
Thu 07 May 2026 6.94 (-0.43%) 6.84 6.84 - 7.15 0.7824 times
Wed 06 May 2026 6.97 (0.87%) 6.92 6.88 - 7.05 0.842 times
Tue 05 May 2026 6.91 (0.88%) 6.83 6.80 - 6.95 0.4663 times
Mon 04 May 2026 6.85 (-1.72%) 7.11 6.78 - 7.11 0.9054 times
Thu 30 April 2026 6.97 (1.16%) 7.11 6.82 - 7.11 1.0757 times
Wed 29 April 2026 6.89 (-1.57%) 7.00 6.80 - 7.19 2.0533 times
Tue 28 April 2026 7.00 (0%) 6.88 6.88 - 7.07 0.9596 times
Mon 27 April 2026 7.00 (0.43%) 6.91 6.87 - 7.10 2.0039 times
Fri 24 April 2026 6.97 (-0.14%) 6.98 6.90 - 7.09 0.4989 times
Thu 23 April 2026 6.98 (-0.57%) 6.87 6.87 - 7.18 0.6088 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.67 and 7.04

Weekly Target 16.58
Weekly Target 26.75
Weekly Target 36.95
Weekly Target 47.12
Weekly Target 57.32

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 08 May 2026 6.92 (-0.72%) 7.11 6.78 - 7.15 0.464 times
Thu 30 April 2026 6.97 (0%) 6.91 6.80 - 7.19 0.8293 times
Fri 24 April 2026 6.97 (-1.69%) 7.23 6.84 - 7.26 0.5666 times
Fri 17 April 2026 7.09 (-2.34%) 7.35 6.00 - 7.35 2.9157 times
Fri 10 April 2026 7.26 (14.33%) 6.39 6.28 - 7.50 0.6531 times
Thu 02 April 2026 6.35 (-2.61%) 6.50 6.20 - 6.74 0.5749 times
Fri 27 March 2026 6.52 (-4.68%) 6.97 6.50 - 7.10 1.4786 times
Fri 20 March 2026 6.84 (1.63%) 6.65 6.57 - 7.20 0.7851 times
Fri 13 March 2026 6.73 (-6.14%) 7.00 6.62 - 7.22 1.0527 times
Fri 06 March 2026 7.17 (-12.77%) 8.00 7.05 - 8.22 0.6799 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 3.6638 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.67 and 7.04

Monthly Target 16.58
Monthly Target 26.75
Monthly Target 36.95
Monthly Target 47.12
Monthly Target 57.32

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 08 May 2026 6.92 (-0.72%) 7.11 6.78 - 7.15 0.0386 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.4402 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.353 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.3048 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.419 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.3108 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.648 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.9643 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.9849 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.5364 times
Fri 28 March 2025 5.81 (-25.61%) 7.81 5.45 - 7.94 1.2102 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.95
20 day DMA 6.95
35 day DMA 6.82
50 day DMA 7.05
100 day DMA 7.7
150 day DMA 7.27
200 day DMA 7.64

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.946.94
12 day EMA6.946.946.94
20 day EMA6.936.936.93
35 day EMA7.077.087.09
50 day EMA7.187.197.2

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.936.92
12 day SMA6.956.966.96
20 day SMA6.956.966.94
35 day SMA6.826.826.82
50 day SMA7.057.097.14
100 day SMA7.77.727.73
150 day SMA7.277.277.27
200 day SMA7.647.647.65
Back to top | Use Dark Theme