ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 8.9 and 9.15 | Daily Target 1 | 8.86 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.1066666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.36 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.03 (-0.55%) |
9.12 |
9.02 - 9.27 |
0.1266 times |
Wed 17 September 2025 |
9.08 (0.22%) |
9.13 |
9.02 - 9.28 |
0.1579 times |
Tue 16 September 2025 |
9.06 (1.91%) |
9.28 |
8.95 - 9.44 |
0.7011 times |
Mon 15 September 2025 |
8.89 (-10.56%) |
8.40 |
8.27 - 9.62 |
1.8665 times |
Fri 13 June 2025 |
9.94 (-1.78%) |
10.00 |
9.64 - 10.45 |
0.6727 times |
Thu 12 June 2025 |
10.12 (-2.41%) |
10.49 |
9.92 - 10.74 |
0.8429 times |
Wed 11 June 2025 |
10.37 (10.08%) |
10.44 |
10.01 - 10.95 |
3.1267 times |
Tue 10 June 2025 |
9.42 (2.73%) |
9.19 |
9.17 - 9.60 |
1.6394 times |
Mon 09 June 2025 |
9.17 (0.55%) |
9.12 |
9.12 - 9.41 |
0.356 times |
Fri 06 June 2025 |
9.12 (-2.67%) |
9.37 |
8.90 - 9.51 |
0.5103 times |
Thu 05 June 2025 |
9.37 (4.34%) |
9.09 |
9.05 - 9.62 |
1.3815 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.65 and 10 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.9733333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.03 (-9.15%) |
8.40 |
8.27 - 9.62 |
1.2924 times |
Fri 13 June 2025 |
9.94 (8.99%) |
9.12 |
9.12 - 10.95 |
3.0076 times |
Fri 06 June 2025 |
9.12 (14.72%) |
7.98 |
7.75 - 9.62 |
2.2702 times |
Fri 30 May 2025 |
7.95 (21.19%) |
7.24 |
7.08 - 8.69 |
1.6536 times |
Fri 23 May 2025 |
6.56 (0.92%) |
6.50 |
6.26 - 6.98 |
0.3342 times |
Fri 16 May 2025 |
6.50 (8.51%) |
6.16 |
6.02 - 6.70 |
0.3486 times |
Fri 09 May 2025 |
5.99 (-1.16%) |
6.07 |
5.78 - 6.26 |
0.2582 times |
Fri 02 May 2025 |
6.06 (-4.42%) |
6.36 |
6.03 - 6.40 |
0.1783 times |
Fri 25 April 2025 |
6.34 (0.32%) |
6.49 |
6.11 - 6.88 |
0.4397 times |
Thu 17 April 2025 |
6.32 (0.8%) |
6.49 |
6.22 - 6.53 |
0.2171 times |
Fri 11 April 2025 |
6.27 (-2.34%) |
6.29 |
5.80 - 6.44 |
0.2834 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 8.65 and 10 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.9733333333333 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.03 (-9.15%) |
8.40 |
8.27 - 9.62 |
0.4308 times |
Fri 13 June 2025 |
9.94 (25.03%) |
7.98 |
7.75 - 10.95 |
1.7592 times |
Fri 30 May 2025 |
7.95 (29.69%) |
6.20 |
5.78 - 8.69 |
0.8821 times |
Wed 30 April 2025 |
6.13 (5.51%) |
5.85 |
5.78 - 6.88 |
0.4804 times |
Fri 28 March 2025 |
5.81 (-25.61%) |
7.81 |
5.45 - 7.94 |
1.0838 times |
Fri 28 February 2025 |
7.81 (-16.11%) |
9.50 |
7.61 - 9.64 |
0.7745 times |
Fri 31 January 2025 |
9.31 (6.52%) |
8.90 |
8.46 - 10.23 |
1.6461 times |
Tue 31 December 2024 |
8.74 (-91.43%) |
104.06 |
8.44 - 116.00 |
2.2771 times |
Fri 29 November 2024 |
102.03 (11.3%) |
92.25 |
84.37 - 109.00 |
0.2703 times |
Thu 31 October 2024 |
91.67 (1.14%) |
90.72 |
82.50 - 101.77 |
0.3959 times |
Mon 30 September 2024 |
90.64 (9.89%) |
82.89 |
79.85 - 105.70 |
0.613 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.38 | | 20 day DMA | 8.78 | | 35 day DMA | 7.7 | | 50 day DMA | 7.29 | | 100 day DMA | 7.55 | | 150 day DMA | 21.6 | | 200 day DMA | 38.3 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.26 | 9.35 | | 12 day EMA | 9.08 | 9.09 | 9.09 | | 20 day EMA | 8.7 | 8.67 | 8.63 | | 35 day EMA | 8.11 | 8.06 | 8 | | 50 day EMA | 7.38 | 7.31 | 7.24 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.42 | 9.68 | | 12 day SMA | 9.38 | 9.29 | 9.22 | | 20 day SMA | 8.78 | 8.65 | 8.53 | | 35 day SMA | 7.7 | 7.62 | 7.54 | | 50 day SMA | 7.29 | 7.24 | 7.18 | | 100 day SMA | 7.55 | 7.56 | 7.56 | | 150 day SMA | 21.6 | 22.14 | 22.69 | | 200 day SMA | 38.3 | 38.68 | 39.06 |
|
|
