ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.16 and 6.29

Daily Target 16.13
Daily Target 26.18
Daily Target 36.26
Daily Target 46.31
Daily Target 56.39

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 22 September 2026 6.23 (0.32%) 6.34 6.21 - 6.34 0.4609 times
Mon 21 September 2026 6.21 (-0.64%) 6.25 6.17 - 6.35 0.802 times
Fri 18 September 2026 6.25 (-0.16%) 6.20 6.20 - 6.39 0.4653 times
Thu 17 September 2026 6.26 (0.16%) 6.20 6.20 - 6.34 2.5781 times
Wed 16 September 2026 6.25 (-1.57%) 6.48 6.22 - 6.48 0.5154 times
Tue 15 September 2026 6.35 (-0.47%) 6.38 6.20 - 6.48 0.9723 times
Fri 11 September 2026 6.38 (0.16%) 6.54 6.28 - 6.54 0.8289 times
Thu 10 September 2026 6.37 (-1.24%) 6.64 6.23 - 6.64 1.5966 times
Wed 09 September 2026 6.45 (-0.92%) 6.35 6.35 - 6.55 0.7549 times
Tue 08 September 2026 6.51 (-1.21%) 6.41 6.41 - 6.60 1.0257 times
Mon 07 September 2026 6.59 (0%) 6.68 6.25 - 6.69 2.2999 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.11 and 6.29

Weekly Target 16.07
Weekly Target 26.15
Weekly Target 36.25
Weekly Target 46.33
Weekly Target 56.43

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 22 September 2026 6.23 (-0.32%) 6.25 6.17 - 6.35 0.1021 times
Fri 18 September 2026 6.25 (-2.04%) 6.38 6.20 - 6.48 0.3663 times
Fri 11 September 2026 6.38 (-3.19%) 6.68 6.23 - 6.69 0.5259 times
Fri 04 September 2026 6.59 (-11.07%) 7.41 6.25 - 7.41 2.2322 times
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 4.1599 times
Fri 21 August 2026 6.09 (-1.62%) 6.11 5.99 - 6.25 0.5509 times
Fri 14 August 2026 6.19 (0.49%) 6.33 6.10 - 6.50 0.3994 times
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.4292 times
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.693 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.5412 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.4233 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.67 and 6.74

Monthly Target 15.48
Monthly Target 25.85
Monthly Target 36.5466666666667
Monthly Target 46.92
Monthly Target 57.62

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 22 September 2026 6.23 (-12.62%) 7.14 6.17 - 7.24 0.4092 times
Mon 31 August 2026 7.13 (17.66%) 6.10 5.99 - 7.42 1.0396 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3521 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.209 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1106 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3686 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2956 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2552 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.8627 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.0975 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.5426 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.37
20 day DMA 6.46
35 day DMA 6.33
50 day DMA 6.33
100 day DMA 6.52
150 day DMA 6.76
200 day DMA 7.12

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.276.3
12 day EMA6.336.356.38
20 day EMA6.366.376.39
35 day EMA6.386.396.4
50 day EMA6.356.366.37

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.266.3
12 day SMA6.376.416.44
20 day SMA6.466.466.45
35 day SMA6.336.326.32
50 day SMA6.336.346.35
100 day SMA6.526.526.53
150 day SMA6.766.776.78
200 day SMA7.127.127.13
Back to top | Use Dark Theme