ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.04 and 6.25

Daily Target 15.99
Daily Target 26.08
Daily Target 36.2033333333333
Daily Target 46.29
Daily Target 56.41

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 07 August 2026 6.16 (-1.75%) 6.33 6.12 - 6.33 0.3504 times
Thu 06 August 2026 6.27 (1.62%) 6.09 6.09 - 6.34 0.3739 times
Wed 05 August 2026 6.17 (-0.16%) 6.21 6.12 - 6.23 0.2588 times
Tue 04 August 2026 6.18 (1.15%) 6.25 6.12 - 6.25 0.5709 times
Mon 03 August 2026 6.11 (0.83%) 6.10 5.99 - 6.36 2.2704 times
Fri 31 July 2026 6.06 (-3.96%) 6.29 6.01 - 6.41 2.7275 times
Thu 30 July 2026 6.31 (-0.79%) 6.37 6.27 - 6.50 0.2534 times
Wed 29 July 2026 6.36 (0%) 6.49 6.26 - 6.49 0.5117 times
Tue 28 July 2026 6.36 (-3.34%) 6.58 6.20 - 6.68 1.3147 times
Mon 27 July 2026 6.58 (0.61%) 6.65 6.51 - 6.89 1.3681 times
Fri 24 July 2026 6.54 (4.47%) 6.26 6.20 - 6.76 3.6496 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.08 and 6.45

Weekly Target 15.8
Weekly Target 25.98
Weekly Target 36.17
Weekly Target 46.35
Weekly Target 56.54

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.1953 times
Fri 31 July 2026 6.06 (-7.34%) 6.65 6.01 - 6.89 0.3153 times
Fri 24 July 2026 6.54 (1.4%) 6.42 6.18 - 6.76 0.2463 times
Fri 17 July 2026 6.45 (-1.53%) 6.55 6.00 - 6.76 0.1926 times
Fri 10 July 2026 6.55 (-2.24%) 6.87 6.40 - 6.87 0.1548 times
Fri 03 July 2026 6.70 (-2.19%) 6.75 6.56 - 6.89 0.1626 times
Thu 25 June 2026 6.85 (1.93%) 6.72 6.67 - 7.35 6.371 times
Fri 19 June 2026 6.72 (-12.39%) 7.68 6.50 - 8.18 0.998 times
Fri 12 June 2026 7.67 (16.57%) 6.58 6.31 - 7.68 1.2769 times
Fri 05 June 2026 6.58 (-1.5%) 6.52 6.45 - 6.76 0.0873 times
Fri 29 May 2026 6.68 (1.98%) 6.70 6.39 - 6.83 0.0659 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.08 and 6.45

Monthly Target 15.8
Monthly Target 25.98
Monthly Target 36.17
Monthly Target 46.35
Monthly Target 56.54

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 07 August 2026 6.16 (1.65%) 6.10 5.99 - 6.36 0.0774 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.3842 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 3.5014 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1207 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.4022 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.3225 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2784 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 3.1236 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 1.1975 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.592 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.7946 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.33
35 day DMA 6.49
50 day DMA 6.55
100 day DMA 6.66
150 day DMA 7.11
200 day DMA 7.11

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.226.2
12 day EMA6.266.286.28
20 day EMA6.336.356.36
35 day EMA6.46.416.42
50 day EMA6.526.536.54

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.166.17
12 day SMA6.286.36.3
20 day SMA6.336.356.36
35 day SMA6.496.516.52
50 day SMA6.556.566.56
100 day SMA6.666.676.67
150 day SMA7.117.137.15
200 day SMA7.117.117.11
Back to top | Use Dark Theme