ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.98 and 7.41

Daily Target 16.67
Daily Target 26.85
Daily Target 37.1
Daily Target 47.28
Daily Target 57.53

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (1.59%) 6.92 6.92 - 7.35 3.181 times
Mon 22 June 2026 6.92 (2.98%) 6.72 6.67 - 7.02 4.1494 times
Fri 19 June 2026 6.72 (-0.74%) 6.53 6.53 - 7.10 0.0461 times
Thu 18 June 2026 6.77 (1.35%) 6.78 6.50 - 7.50 0.1242 times
Wed 17 June 2026 6.68 (-1.47%) 7.00 6.50 - 7.11 0.1563 times
Tue 16 June 2026 6.78 (-1.6%) 7.31 6.71 - 7.31 0.125 times
Mon 15 June 2026 6.89 (-10.17%) 7.68 6.83 - 8.18 0.7313 times
Fri 12 June 2026 7.67 (19.84%) 6.74 6.74 - 7.68 1.445 times
Thu 11 June 2026 6.40 (-1.99%) 6.59 6.31 - 6.59 0.0234 times
Wed 10 June 2026 6.53 (-0.91%) 6.59 6.51 - 6.63 0.0182 times
Tue 09 June 2026 6.59 (0.92%) 6.63 6.55 - 6.69 0.0154 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.85 and 7.53

Weekly Target 16.34
Weekly Target 26.68
Weekly Target 37.0166666666667
Weekly Target 47.36
Weekly Target 57.7

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (4.61%) 6.72 6.67 - 7.35 6.7818 times
Fri 19 June 2026 6.72 (-12.39%) 7.68 6.50 - 8.18 1.0944 times
Fri 12 June 2026 7.67 (16.57%) 6.58 6.31 - 7.68 1.4003 times
Fri 05 June 2026 6.58 (-1.5%) 6.52 6.45 - 6.76 0.0958 times
Fri 29 May 2026 6.68 (1.98%) 6.70 6.39 - 6.83 0.0723 times
Fri 22 May 2026 6.55 (-1.65%) 6.70 6.34 - 6.71 0.0725 times
Fri 15 May 2026 6.66 (-3.76%) 7.04 6.55 - 7.04 0.0917 times
Fri 08 May 2026 6.92 (-0.72%) 7.11 6.78 - 7.15 0.0976 times
Thu 30 April 2026 6.97 (0%) 6.91 6.80 - 7.19 0.1744 times
Fri 24 April 2026 6.97 (-1.69%) 7.23 6.84 - 7.26 0.1191 times
Fri 17 April 2026 7.09 (-2.34%) 7.35 6.00 - 7.35 0.6132 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.67 and 8.54

Monthly Target 15.3
Monthly Target 26.17
Monthly Target 37.1733333333333
Monthly Target 48.04
Monthly Target 59.04

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 23 June 2026 7.03 (5.24%) 6.52 6.31 - 8.18 2.7949 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.0996 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.3319 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.2661 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.2298 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 2.5776 times
Fri 31 October 2025 7.40 (-8.98%) 8.18 6.70 - 8.30 0.9882 times
Tue 30 September 2025 8.13 (-18.21%) 8.40 8.00 - 9.62 0.4885 times
Fri 13 June 2025 9.94 (25.03%) 7.98 7.75 - 10.95 1.4809 times
Fri 30 May 2025 7.95 (29.69%) 6.20 5.78 - 8.69 0.7425 times
Wed 30 April 2025 6.13 (5.51%) 5.85 5.78 - 6.88 0.4044 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.79
20 day DMA 6.7
35 day DMA 6.7
50 day DMA 6.78
100 day DMA 7.08
150 day DMA 7.35
200 day DMA 7.23

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.816.76
12 day EMA6.816.776.74
20 day EMA6.776.746.72
35 day EMA6.776.756.74
50 day EMA6.786.776.76

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.776.77
12 day SMA6.796.766.72
20 day SMA6.76.686.66
35 day SMA6.76.76.7
50 day SMA6.786.786.78
100 day SMA7.087.097.1
150 day SMA7.357.347.34
200 day SMA7.237.247.25
Back to top | Use Dark Theme