ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.21 and 6.65 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.2866666666667 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.73 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.42 (3.22%) |
6.26 |
6.00 - 6.44 |
0.7946 times |
Thu 03 April 2025 |
6.22 (1.63%) |
6.14 |
6.08 - 6.28 |
0.2926 times |
Wed 02 April 2025 |
6.12 (2.17%) |
6.26 |
5.85 - 6.33 |
0.3993 times |
Tue 01 April 2025 |
5.99 (3.1%) |
5.85 |
5.78 - 6.05 |
0.3661 times |
Fri 28 March 2025 |
5.81 (3.38%) |
5.62 |
5.62 - 6.13 |
1.1352 times |
Thu 27 March 2025 |
5.62 (-1.06%) |
5.66 |
5.45 - 5.78 |
1.3473 times |
Wed 26 March 2025 |
5.68 (-3.4%) |
5.87 |
5.60 - 6.04 |
0.8669 times |
Tue 25 March 2025 |
5.88 (-4.85%) |
6.25 |
5.70 - 6.35 |
1.3401 times |
Mon 24 March 2025 |
6.18 (-0.64%) |
6.55 |
6.16 - 6.55 |
2.6646 times |
Fri 21 March 2025 |
6.22 (0.16%) |
6.25 |
6.19 - 6.37 |
0.7934 times |
Thu 20 March 2025 |
6.21 (-2.2%) |
6.49 |
6.15 - 6.79 |
1.5902 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.1 and 6.76 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.2133333333333 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.42 (10.5%) |
5.85 |
5.78 - 6.44 |
0.5039 times |
Fri 28 March 2025 |
5.81 (-6.59%) |
6.55 |
5.45 - 6.55 |
2.0002 times |
Fri 21 March 2025 |
6.22 (-11.14%) |
7.17 |
6.15 - 7.18 |
1.3588 times |
Thu 13 March 2025 |
7.00 (-6.91%) |
7.56 |
6.91 - 7.67 |
0.3186 times |
Fri 07 March 2025 |
7.52 (-3.71%) |
7.81 |
7.31 - 7.94 |
0.6971 times |
Fri 28 February 2025 |
7.81 (-4.52%) |
8.18 |
7.70 - 8.38 |
1.022 times |
Fri 21 February 2025 |
8.18 (-1.56%) |
8.50 |
7.61 - 8.50 |
0.8844 times |
Fri 14 February 2025 |
8.31 (-9.48%) |
9.30 |
8.10 - 9.48 |
0.7117 times |
Fri 07 February 2025 |
9.18 (-1.4%) |
9.50 |
9.06 - 9.64 |
0.5081 times |
Fri 31 January 2025 |
9.31 (-5.77%) |
9.88 |
9.00 - 9.88 |
1.9952 times |
Fri 24 January 2025 |
9.88 (-1.1%) |
10.00 |
9.35 - 10.14 |
1.0958 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.1 and 6.76 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.2133333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.42 (10.5%) |
5.85 |
5.78 - 6.44 |
0.1691 times |
Fri 28 March 2025 |
5.81 (-25.61%) |
7.81 |
5.45 - 7.94 |
1.4683 times |
Fri 28 February 2025 |
7.81 (-16.11%) |
9.50 |
7.61 - 9.64 |
1.0493 times |
Fri 31 January 2025 |
9.31 (6.52%) |
8.90 |
8.46 - 10.23 |
2.23 times |
Tue 31 December 2024 |
8.74 (-91.43%) |
104.06 |
8.44 - 116.00 |
3.085 times |
Fri 29 November 2024 |
102.03 (11.3%) |
92.25 |
84.37 - 109.00 |
0.3662 times |
Thu 31 October 2024 |
91.67 (1.14%) |
90.72 |
82.50 - 101.77 |
0.5363 times |
Mon 30 September 2024 |
90.64 (9.89%) |
82.89 |
79.85 - 105.70 |
0.8305 times |
Fri 30 August 2024 |
82.48 (-9.82%) |
91.46 |
75.99 - 91.99 |
0.1441 times |
Wed 31 July 2024 |
91.46 (-0.92%) |
92.32 |
88.00 - 93.89 |
0.1213 times |
Fri 28 June 2024 |
92.31 (-3.24%) |
99.00 |
89.60 - 99.40 |
0.1808 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.06 | | 20 day DMA | 6.47 | | 35 day DMA | 7.13 | | 50 day DMA | 7.81 | | 100 day DMA | 28.75 | | 150 day DMA | 48.64 | | 200 day DMA | 58.71 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.05 | 5.97 | | 12 day EMA | 6.23 | 6.19 | 6.19 | | 20 day EMA | 6.51 | 6.52 | 6.55 | | 35 day EMA | 7.12 | 7.16 | 7.22 | | 50 day EMA | 7.81 | 7.87 | 7.94 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 5.95 | 5.84 | | 12 day SMA | 6.06 | 6.05 | 6.08 | | 20 day SMA | 6.47 | 6.52 | 6.58 | | 35 day SMA | 7.13 | 7.2 | 7.28 | | 50 day SMA | 7.81 | 7.87 | 7.95 | | 100 day SMA | 28.75 | 29.59 | 30.44 | | 150 day SMA | 48.64 | 49.16 | 49.69 | | 200 day SMA | 58.71 | 59.15 | 59.6 |
|
|
