ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 87.45 and 89.86 | Daily Target 1 | 85.72 | | Daily Target 2 | 86.76 | | Daily Target 3 | 88.133333333333 | | Daily Target 4 | 89.17 | | Daily Target 5 | 90.54 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.79 (0.88%) |
87.39 |
87.10 - 89.51 |
1.348 times |
Mon 18 November 2024 |
87.02 (-0.06%) |
86.75 |
86.61 - 88.77 |
0.328 times |
Thu 14 November 2024 |
87.07 (1.44%) |
86.10 |
84.37 - 88.48 |
0.8057 times |
Wed 13 November 2024 |
85.83 (-6.77%) |
91.90 |
85.15 - 92.00 |
1.3276 times |
Tue 12 November 2024 |
92.06 (-0.69%) |
92.99 |
90.57 - 93.90 |
0.7083 times |
Mon 11 November 2024 |
92.70 (2.4%) |
90.85 |
89.00 - 93.18 |
1.804 times |
Fri 08 November 2024 |
90.53 (0.34%) |
90.38 |
89.50 - 92.50 |
0.7823 times |
Thu 07 November 2024 |
90.22 (-1.42%) |
91.52 |
89.81 - 92.46 |
0.4811 times |
Wed 06 November 2024 |
91.52 (0.58%) |
91.45 |
91.18 - 93.98 |
0.6409 times |
Tue 05 November 2024 |
90.99 (0.81%) |
90.60 |
89.95 - 92.82 |
1.774 times |
Mon 04 November 2024 |
90.26 (-1.78%) |
92.55 |
89.00 - 92.55 |
1.0127 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 87.2 and 90.1 | Weekly Target 1 | 85.07 | | Weekly Target 2 | 86.43 | | Weekly Target 3 | 87.97 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.79 (0.83%) |
86.75 |
86.61 - 89.51 |
0.1083 times |
Thu 14 November 2024 |
87.07 (-3.82%) |
90.85 |
84.37 - 93.90 |
0.3001 times |
Fri 08 November 2024 |
90.53 (-1.49%) |
92.55 |
89.00 - 93.98 |
0.3031 times |
Fri 01 November 2024 |
91.90 (10.79%) |
83.99 |
82.71 - 93.00 |
0.3756 times |
Fri 25 October 2024 |
82.95 (-14.89%) |
98.00 |
82.50 - 98.50 |
0.7433 times |
Fri 18 October 2024 |
97.46 (6.21%) |
92.91 |
92.34 - 101.77 |
1.5111 times |
Fri 11 October 2024 |
91.76 (-1.9%) |
94.50 |
87.31 - 96.00 |
0.4347 times |
Fri 04 October 2024 |
93.54 (1.31%) |
92.31 |
89.65 - 100.32 |
0.8038 times |
Fri 27 September 2024 |
92.33 (13.71%) |
81.03 |
80.11 - 105.70 |
5.3348 times |
Fri 20 September 2024 |
81.20 (-3.6%) |
84.65 |
79.85 - 84.79 |
0.0853 times |
Fri 13 September 2024 |
84.23 (-1.75%) |
85.71 |
81.70 - 85.71 |
0.1427 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 81.28 and 90.89 | Monthly Target 1 | 79.1 | | Monthly Target 2 | 83.45 | | Monthly Target 3 | 88.713333333333 | | Monthly Target 4 | 93.06 | | Monthly Target 5 | 98.32 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.79 (-4.23%) |
92.25 |
84.37 - 93.98 |
0.3033 times |
Thu 31 October 2024 |
91.67 (1.14%) |
90.72 |
82.50 - 101.77 |
1.5794 times |
Mon 30 September 2024 |
90.64 (9.89%) |
82.89 |
79.85 - 105.70 |
2.4458 times |
Fri 30 August 2024 |
82.48 (-9.82%) |
91.46 |
75.99 - 91.99 |
0.4245 times |
Wed 31 July 2024 |
91.46 (-0.92%) |
92.32 |
88.00 - 93.89 |
0.3572 times |
Fri 28 June 2024 |
92.31 (-3.24%) |
99.00 |
89.60 - 99.40 |
0.5326 times |
Fri 31 May 2024 |
95.40 (-4.7%) |
100.05 |
90.15 - 119.75 |
1.4246 times |
Tue 30 April 2024 |
100.10 (19.17%) |
84.40 |
84.40 - 107.50 |
0.5852 times |
Thu 28 March 2024 |
84.00 (-24.6%) |
111.00 |
82.20 - 116.45 |
0.8143 times |
Thu 29 February 2024 |
111.40 (-5.87%) |
118.40 |
109.30 - 121.95 |
1.5332 times |
Wed 31 January 2024 |
118.35 (2.47%) |
115.50 |
113.00 - 126.05 |
0.9866 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 89.82 | | 20 day DMA | 88.6 | | 35 day DMA | 90.6 | | 50 day DMA | 89.24 | | 100 day DMA | 88.34 | | 150 day DMA | 91.41 | | 200 day DMA | 94.74 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.06 | 88.19 | 88.77 | | 12 day EMA | 88.95 | 89.16 | 89.55 | | 20 day EMA | 89.27 | 89.43 | 89.68 | | 35 day EMA | 88.8 | 88.86 | 88.97 | | 50 day EMA | 88.62 | 88.65 | 88.72 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 88.94 | 89.64 | | 12 day SMA | 89.82 | 90.15 | 90.21 | | 20 day SMA | 88.6 | 88.76 | 89.28 | | 35 day SMA | 90.6 | 90.73 | 90.94 | | 50 day SMA | 89.24 | 89.2 | 89.12 | | 100 day SMA | 88.34 | 88.4 | 88.47 | | 150 day SMA | 91.41 | 91.5 | 91.58 | | 200 day SMA | 94.74 | 94.89 | 95.04 |
|
|
