ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 9.17 and 10.25 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.56 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
9.32 (3.44%) |
9.15 |
9.02 - 10.10 |
1.8081 times |
Mon 10 November 2025 |
9.01 (-5.65%) |
9.40 |
8.71 - 9.49 |
0.6501 times |
Fri 07 November 2025 |
9.55 (-3.73%) |
10.33 |
9.35 - 10.33 |
1.0514 times |
Thu 06 November 2025 |
9.92 (18.66%) |
9.00 |
8.68 - 10.03 |
5.6379 times |
Tue 04 November 2025 |
8.36 (14.84%) |
7.58 |
7.58 - 8.70 |
0.6557 times |
Mon 03 November 2025 |
7.28 (-1.62%) |
7.40 |
6.55 - 8.05 |
0.0634 times |
Fri 31 October 2025 |
7.40 (0%) |
7.41 |
7.36 - 7.50 |
0.0193 times |
Thu 30 October 2025 |
7.40 (-1.2%) |
7.43 |
7.30 - 7.60 |
0.0374 times |
Wed 29 October 2025 |
7.49 (1.35%) |
7.30 |
7.30 - 7.55 |
0.0375 times |
Tue 28 October 2025 |
7.39 (-1.34%) |
7.49 |
7.21 - 7.57 |
0.0393 times |
Mon 27 October 2025 |
7.49 (-0.93%) |
7.70 |
7.11 - 7.70 |
0.2427 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 8.32 and 9.71 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
9.32 (-2.41%) |
9.40 |
8.71 - 10.10 |
1.3046 times |
Fri 07 November 2025 |
9.55 (29.05%) |
7.40 |
6.55 - 10.33 |
3.9318 times |
Fri 31 October 2025 |
7.40 (-2.12%) |
7.70 |
7.11 - 7.70 |
0.1996 times |
Fri 24 October 2025 |
7.56 (-1.05%) |
7.73 |
7.41 - 7.88 |
0.2845 times |
Fri 17 October 2025 |
7.64 (-6.03%) |
8.05 |
6.70 - 8.10 |
1.434 times |
Fri 10 October 2025 |
8.13 (0.74%) |
8.00 |
7.80 - 8.30 |
0.0847 times |
Fri 03 October 2025 |
8.07 (-1.34%) |
8.34 |
8.00 - 8.49 |
0.0651 times |
Fri 26 September 2025 |
8.18 (-9.91%) |
9.04 |
8.05 - 9.08 |
0.1243 times |
Fri 19 September 2025 |
9.08 (-8.65%) |
8.40 |
8.27 - 9.62 |
0.8391 times |
Fri 13 June 2025 |
9.94 (8.99%) |
9.12 |
9.12 - 10.95 |
1.7323 times |
Fri 06 June 2025 |
9.12 (14.72%) |
7.98 |
7.75 - 9.62 |
1.3076 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 7.94 and 11.72 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 8.7333333333333 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
9.32 (25.95%) |
7.40 |
6.55 - 10.33 |
2.2139 times |
Fri 31 October 2025 |
7.40 (-8.98%) |
8.18 |
6.70 - 8.30 |
0.8576 times |
Tue 30 September 2025 |
8.13 (-18.21%) |
8.40 |
8.00 - 9.62 |
0.424 times |
Fri 13 June 2025 |
9.94 (25.03%) |
7.98 |
7.75 - 10.95 |
1.2852 times |
Fri 30 May 2025 |
7.95 (29.69%) |
6.20 |
5.78 - 8.69 |
0.6444 times |
Wed 30 April 2025 |
6.13 (5.51%) |
5.85 |
5.78 - 6.88 |
0.351 times |
Fri 28 March 2025 |
5.81 (-25.61%) |
7.81 |
5.45 - 7.94 |
0.7918 times |
Fri 28 February 2025 |
7.81 (-16.11%) |
9.50 |
7.61 - 9.64 |
0.5658 times |
Fri 31 January 2025 |
9.31 (6.52%) |
8.90 |
8.46 - 10.23 |
1.2026 times |
Tue 31 December 2024 |
8.74 (-91.43%) |
104.06 |
8.44 - 116.00 |
1.6636 times |
Fri 29 November 2024 |
102.03 (11.3%) |
92.25 |
84.37 - 109.00 |
0.1975 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 8.18 | | 20 day DMA | 7.91 | | 35 day DMA | 8.08 | | 50 day DMA | 8.39 | | 100 day DMA | 7.4 | | 150 day DMA | 7.84 | | 200 day DMA | 24.3 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 8.88 | 8.82 | | 12 day EMA | 8.5 | 8.35 | 8.23 | | 20 day EMA | 8.28 | 8.17 | 8.08 | | 35 day EMA | 8.25 | 8.19 | 8.14 | | 50 day EMA | 8.43 | 8.39 | 8.36 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 8.82 | 8.5 | | 12 day SMA | 8.18 | 8.05 | 7.94 | | 20 day SMA | 7.91 | 7.85 | 7.8 | | 35 day SMA | 8.08 | 8.07 | 8.07 | | 50 day SMA | 8.39 | 8.36 | 8.34 | | 100 day SMA | 7.4 | 7.38 | 7.36 | | 150 day SMA | 7.84 | 7.83 | 7.83 | | 200 day SMA | 24.3 | 24.73 | 25.17 |
|
|
