Login or Join
HomepageExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.75 and 7.22
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.83 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.3 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.98 (4.8%) | 6.71 | 6.52 - 6.99 | 4.3728 times | Mon 23 March 2026 | 6.66 (-2.63%) | 6.97 | 6.57 - 6.97 | 0.3622 times | Fri 20 March 2026 | 6.84 (0.44%) | 7.00 | 6.80 - 7.09 | 0.2504 times | Thu 19 March 2026 | 6.81 (-1.3%) | 7.20 | 6.76 - 7.20 | 0.3065 times | Wed 18 March 2026 | 6.90 (4.39%) | 6.85 | 6.62 - 6.94 | 2.1447 times | Tue 17 March 2026 | 6.61 (0%) | 6.74 | 6.57 - 6.74 | 0.4 times | Mon 16 March 2026 | 6.61 (-1.78%) | 6.65 | 6.58 - 6.86 | 0.3826 times | Fri 13 March 2026 | 6.73 (-3.3%) | 6.96 | 6.62 - 7.00 | 0.7824 times | Thu 12 March 2026 | 6.96 (-1.14%) | 6.96 | 6.80 - 7.10 | 0.3912 times | Wed 11 March 2026 | 7.04 (2.18%) | 7.00 | 6.82 - 7.22 | 0.6071 times | Tue 10 March 2026 | 6.89 (1.03%) | 6.82 | 6.77 - 7.00 | 0.7382 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.75 and 7.22
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.98 (2.05%) | 6.97 | 6.52 - 6.99 | 0.1687 times | Fri 20 March 2026 | 6.84 (1.63%) | 6.65 | 6.57 - 7.20 | 0.1241 times | Fri 13 March 2026 | 6.73 (-6.14%) | 7.00 | 6.62 - 7.22 | 0.1664 times | Fri 06 March 2026 | 7.17 (-12.77%) | 8.00 | 7.05 - 8.22 | 0.1075 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.5792 times | Wed 12 November 2025 | 9.08 (-4.92%) | 9.40 | 8.71 - 10.10 | 1.6695 times | Fri 07 November 2025 | 9.55 (29.05%) | 7.40 | 6.55 - 10.33 | 4.8288 times | Fri 31 October 2025 | 7.40 (-2.12%) | 7.70 | 7.11 - 7.70 | 0.2451 times | Fri 24 October 2025 | 7.56 (-1.05%) | 7.73 | 7.41 - 7.88 | 0.3494 times | Fri 17 October 2025 | 7.64 (-6.03%) | 8.05 | 6.70 - 8.10 | 1.7612 times | Fri 10 October 2025 | 8.13 (0.74%) | 8.00 | 7.80 - 8.30 | 0.104 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.9 and 7.6
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.98 (-15.09%) | 8.00 | 6.52 - 8.22 | 0.2584 times | Fri 27 February 2026 | 8.22 (-9.47%) | 7.00 | 6.76 - 8.22 | 0.2641 times | Wed 12 November 2025 | 9.08 (22.7%) | 7.40 | 6.55 - 10.33 | 2.9624 times | Fri 31 October 2025 | 7.40 (-8.98%) | 8.18 | 6.70 - 8.30 | 1.1357 times | Tue 30 September 2025 | 8.13 (-18.21%) | 8.40 | 8.00 - 9.62 | 0.5615 times | Fri 13 June 2025 | 9.94 (25.03%) | 7.98 | 7.75 - 10.95 | 1.702 times | Fri 30 May 2025 | 7.95 (29.69%) | 6.20 | 5.78 - 8.69 | 0.8534 times | Wed 30 April 2025 | 6.13 (5.51%) | 5.85 | 5.78 - 6.88 | 0.4648 times | Fri 28 March 2025 | 5.81 (-25.61%) | 7.81 | 5.45 - 7.94 | 1.0485 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 0.7493 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 1.5925 times |
Indicator Analysis of ExxaroTiles
Please login to view indicator analysis. or View indicator analysis of ExxaroTiles EXXARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.54 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.77 | 6.82 |
| 12 day EMA | 6.94 | 6.93 | 6.98 |
| 20 day EMA | 7.14 | 7.16 | 7.21 |
| 35 day EMA | 7.37 | 7.39 | 7.43 |
| 50 day EMA | 7.63 | 7.66 | 7.7 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.76 | 6.75 |
| 12 day SMA | 6.82 | 6.84 | 6.88 |
| 20 day SMA | 7.13 | 7.23 | 7.37 |
| 35 day SMA | 7.58 | 7.59 | 7.62 |
| 50 day SMA | 7.65 | 7.67 | 7.71 |
| 100 day SMA | 7.62 | 7.61 | 7.61 |
| 150 day SMA | 7.54 | 7.56 | 7.58 |
| 200 day SMA | 15.69 | 16.09 | 16.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.