ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.22 and 6.41

Daily Target 16.13
Daily Target 26.22
Daily Target 36.32
Daily Target 46.41
Daily Target 56.51

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Fri 06 November 2026 6.31 (-0.47%) 6.31 6.23 - 6.42 0.2266 times
Thu 05 November 2026 6.34 (1.12%) 6.30 6.25 - 6.44 0.2342 times
Tue 03 November 2026 6.27 (0.16%) 6.39 6.22 - 6.39 0.1279 times
Mon 02 November 2026 6.26 (1.95%) 6.28 6.17 - 6.50 0.3034 times
Fri 30 October 2026 6.14 (-0.81%) 6.16 6.10 - 6.38 0.0764 times
Thu 29 October 2026 6.19 (-0.32%) 6.33 6.16 - 6.36 0.1057 times
Wed 28 October 2026 6.21 (-0.8%) 6.23 6.16 - 6.34 0.0658 times
Tue 27 October 2026 6.26 (0%) 6.23 6.20 - 6.47 2.2243 times
Mon 26 October 2026 6.26 (-3.25%) 6.15 6.10 - 6.50 3.3341 times
Fri 23 October 2026 6.47 (-4.57%) 6.31 6.10 - 6.65 3.3014 times
Thu 22 October 2026 6.78 (10.6%) 6.10 6.03 - 6.90 1.5657 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.24 and 6.57

Weekly Target 16
Weekly Target 26.15
Weekly Target 36.3266666666667
Weekly Target 46.48
Weekly Target 56.66

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Fri 06 November 2026 6.31 (2.77%) 6.28 6.17 - 6.50 0.2573 times
Fri 30 October 2026 6.14 (-5.1%) 6.15 6.10 - 6.50 1.6743 times
Fri 23 October 2026 6.47 (5.89%) 6.10 6.02 - 7.01 1.9412 times
Fri 16 October 2026 6.11 (0.33%) 6.09 6.02 - 6.23 0.2045 times
Fri 09 October 2026 6.09 (0.83%) 6.10 5.99 - 6.69 1.7617 times
Thu 01 October 2026 6.04 (-2.74%) 6.16 6.00 - 6.27 0.2431 times
Fri 25 September 2026 6.21 (-0.64%) 6.25 6.10 - 6.35 0.2396 times
Fri 18 September 2026 6.25 (-2.04%) 6.38 6.20 - 6.48 0.4312 times
Fri 11 September 2026 6.38 (-3.19%) 6.68 6.23 - 6.69 0.6191 times
Fri 04 September 2026 6.59 (-11.07%) 7.41 6.25 - 7.41 2.6281 times
Fri 28 August 2026 7.41 (21.67%) 6.20 6.02 - 7.42 4.8976 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.24 and 6.57

Monthly Target 16
Monthly Target 26.15
Monthly Target 36.3266666666667
Monthly Target 46.48
Monthly Target 56.66

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Fri 06 November 2026 6.31 (2.77%) 6.28 6.17 - 6.50 0.0523 times
Fri 30 October 2026 6.14 (1.15%) 6.20 5.99 - 7.01 1.1495 times
Wed 30 September 2026 6.07 (-14.87%) 7.14 6.00 - 7.24 0.6502 times
Mon 31 August 2026 7.13 (17.66%) 6.10 5.99 - 7.42 1.5043 times
Fri 31 July 2026 6.06 (-9.42%) 6.77 6.00 - 6.89 0.5095 times
Tue 30 June 2026 6.69 (0.15%) 6.52 6.31 - 8.18 4.6437 times
Fri 29 May 2026 6.68 (-4.16%) 7.11 6.34 - 7.15 0.1601 times
Thu 30 April 2026 6.97 (12.42%) 6.30 6.00 - 7.50 0.5333 times
Mon 30 March 2026 6.20 (-24.57%) 8.00 6.20 - 8.22 0.4277 times
Fri 27 February 2026 8.22 (-9.47%) 7.00 6.76 - 8.22 0.3693 times
Wed 12 November 2025 9.08 (22.7%) 7.40 6.55 - 10.33 4.1426 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO

DMA (daily moving average) of Exxaro Tiles EXXARO

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.3
20 day DMA 6.23
35 day DMA 6.2
50 day DMA 6.3
100 day DMA 6.37
150 day DMA 6.49
200 day DMA 6.77

EMA (exponential moving average) of Exxaro Tiles EXXARO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.276.24
12 day EMA6.276.266.24
20 day EMA6.256.246.23
35 day EMA6.266.266.26
50 day EMA6.286.286.28

SMA (simple moving average) of Exxaro Tiles EXXARO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.246.21
12 day SMA6.36.36.28
20 day SMA6.236.226.21
35 day SMA6.26.216.21
50 day SMA6.36.36.3
100 day SMA6.376.386.38
150 day SMA6.496.56.5
200 day SMA6.776.786.79
Back to top | Use Dark Theme