Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 815.28 and 830.23
| Daily Target 1 | 811.88 |
| Daily Target 2 | 818.67 |
| Daily Target 3 | 826.83333333333 |
| Daily Target 4 | 833.62 |
| Daily Target 5 | 841.78 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 825.45 (-0.45%) | 829.15 | 820.05 - 835.00 | 1.0083 times | Fri 20 February 2026 | 829.15 (0.68%) | 813.70 | 806.05 - 833.00 | 1.2649 times | Thu 19 February 2026 | 823.55 (-0.96%) | 835.55 | 813.65 - 851.95 | 1.4097 times | Wed 18 February 2026 | 831.55 (-2.18%) | 845.00 | 829.30 - 854.45 | 0.5613 times | Tue 17 February 2026 | 850.05 (-0.3%) | 846.50 | 822.75 - 864.65 | 0.6964 times | Mon 16 February 2026 | 852.60 (0.03%) | 847.45 | 847.45 - 862.00 | 0.6903 times | Fri 13 February 2026 | 852.35 (0.94%) | 833.00 | 826.30 - 864.90 | 1.4969 times | Thu 12 February 2026 | 844.45 (-4.31%) | 884.50 | 837.15 - 884.50 | 1.7898 times | Wed 11 February 2026 | 882.50 (-1.13%) | 890.00 | 880.00 - 899.00 | 0.3497 times | Tue 10 February 2026 | 892.55 (-0.37%) | 895.85 | 891.35 - 918.00 | 0.7327 times | Mon 09 February 2026 | 895.85 (2.5%) | 875.00 | 864.35 - 900.00 | 1.5463 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 815.28 and 830.23
| Weekly Target 1 | 811.88 |
| Weekly Target 2 | 818.67 |
| Weekly Target 3 | 826.83333333333 |
| Weekly Target 4 | 833.62 |
| Weekly Target 5 | 841.78 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 825.45 (-0.45%) | 829.15 | 820.05 - 835.00 | 0.2786 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 1.2773 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 1.6345 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 1.7576 times | Fri 30 January 2026 | 908.30 (-0.17%) | 909.85 | 880.05 - 915.00 | 0.4376 times | Fri 23 January 2026 | 909.85 (-4.52%) | 943.00 | 878.10 - 948.15 | 0.8953 times | Fri 16 January 2026 | 952.95 (-0.51%) | 954.30 | 929.55 - 962.15 | 0.5264 times | Fri 09 January 2026 | 957.80 (-1.42%) | 974.15 | 955.05 - 1016.30 | 1.1667 times | Fri 02 January 2026 | 971.60 (-2.05%) | 990.00 | 950.00 - 1002.00 | 1.1517 times | Fri 26 December 2025 | 991.90 (-3.64%) | 1031.40 | 990.00 - 1054.00 | 0.8742 times | Fri 19 December 2025 | 1029.40 (0.63%) | 1035.00 | 1012.00 - 1075.20 | 1.1837 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 756.28 and 875.23
| Monthly Target 1 | 733.22 |
| Monthly Target 2 | 779.33 |
| Monthly Target 3 | 852.16666666667 |
| Monthly Target 4 | 898.28 |
| Monthly Target 5 | 971.12 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 825.45 (-9.12%) | 894.70 | 806.05 - 925.00 | 0.6095 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.4317 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.5485 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.1317 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.2409 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.9735 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.3811 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.9361 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.9653 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.7817 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.59 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 831.95 |
| 12 day DMA | 854.5 |
| 20 day DMA | 871.82 |
| 35 day DMA | 900.7 |
| 50 day DMA | 932.25 |
| 100 day DMA | 979.98 |
| 150 day DMA | 1014.43 |
| 200 day DMA | 1045.64 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.02 | 836.8 | 840.62 |
| 12 day EMA | 850.87 | 855.49 | 860.28 |
| 20 day EMA | 868.48 | 873.01 | 877.63 |
| 35 day EMA | 899.81 | 904.19 | 908.61 |
| 50 day EMA | 929.06 | 933.29 | 937.54 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.95 | 837.38 | 842.02 |
| 12 day SMA | 854.5 | 859.83 | 865.55 |
| 20 day SMA | 871.82 | 874.99 | 879.03 |
| 35 day SMA | 900.7 | 904.88 | 908.59 |
| 50 day SMA | 932.25 | 935.62 | 939.09 |
| 100 day SMA | 979.98 | 981.44 | 982.85 |
| 150 day SMA | 1014.43 | 1017.06 | 1019.78 |
| 200 day SMA | 1045.64 | 1045.61 | 1045.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.