Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 791 and 804.75
| Daily Target 1 | 787.68 |
| Daily Target 2 | 794.32 |
| Daily Target 3 | 801.43333333333 |
| Daily Target 4 | 808.07 |
| Daily Target 5 | 815.18 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 800.95 (-0.27%) | 801.50 | 794.80 - 808.55 | 0.2171 times | Tue 14 July 2026 | 803.15 (-2.42%) | 822.00 | 801.20 - 831.00 | 0.2991 times | Mon 13 July 2026 | 823.05 (1.5%) | 806.50 | 800.00 - 828.00 | 0.4465 times | Fri 10 July 2026 | 810.90 (-2.11%) | 815.70 | 806.15 - 828.30 | 0.6655 times | Thu 09 July 2026 | 828.35 (4.9%) | 793.80 | 792.55 - 848.00 | 1.1075 times | Wed 08 July 2026 | 789.65 (-4.08%) | 815.00 | 782.50 - 847.90 | 1.3609 times | Tue 07 July 2026 | 823.25 (0.16%) | 821.00 | 813.50 - 891.20 | 4.4671 times | Mon 06 July 2026 | 821.90 (0.48%) | 818.00 | 811.00 - 833.60 | 0.4796 times | Fri 03 July 2026 | 818.00 (0.34%) | 816.05 | 811.40 - 824.95 | 0.3462 times | Thu 02 July 2026 | 815.25 (2.73%) | 793.10 | 793.10 - 829.00 | 0.6106 times | Wed 01 July 2026 | 793.60 (-0.72%) | 789.50 | 789.50 - 812.15 | 0.3476 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 779.78 and 815.98
| Weekly Target 1 | 772.72 |
| Weekly Target 2 | 786.83 |
| Weekly Target 3 | 808.91666666667 |
| Weekly Target 4 | 823.03 |
| Weekly Target 5 | 845.12 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 800.95 (-1.23%) | 806.50 | 794.80 - 831.00 | 0.1111 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 0.9327 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.2209 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.1343 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.2619 times | Fri 12 June 2026 | 784.85 (-8.43%) | 845.05 | 763.35 - 855.10 | 0.3645 times | Fri 05 June 2026 | 857.10 (-1.96%) | 884.00 | 849.75 - 944.45 | 0.7069 times | Fri 29 May 2026 | 874.25 (-3.06%) | 915.40 | 863.15 - 924.95 | 0.2381 times | Fri 22 May 2026 | 901.85 (1.83%) | 903.95 | 865.60 - 977.70 | 0.726 times | Fri 15 May 2026 | 885.65 (5.12%) | 842.65 | 842.50 - 999.00 | 6.3035 times | Fri 08 May 2026 | 842.50 (3.46%) | 820.00 | 810.00 - 854.00 | 0.1488 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 791.73 and 900.43
| Monthly Target 1 | 716.18 |
| Monthly Target 2 | 758.57 |
| Monthly Target 3 | 824.88333333333 |
| Monthly Target 4 | 867.27 |
| Monthly Target 5 | 933.58 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 800.95 (0.2%) | 789.50 | 782.50 - 891.20 | 0.7233 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.9314 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 4.4912 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.6314 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.9618 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.564 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.3114 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.3956 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.8162 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.1737 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 0.7021 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 813.28 |
| 12 day DMA | 810.62 |
| 20 day DMA | 815.19 |
| 35 day DMA | 828.17 |
| 50 day DMA | 844.98 |
| 100 day DMA | 807.08 |
| 150 day DMA | 856.21 |
| 200 day DMA | 898.17 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.49 | 812.26 | 816.82 |
| 12 day EMA | 812.12 | 814.15 | 816.15 |
| 20 day EMA | 816.3 | 817.91 | 819.46 |
| 35 day EMA | 827.76 | 829.34 | 830.88 |
| 50 day EMA | 839.42 | 840.99 | 842.53 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.28 | 811.02 | 815.04 |
| 12 day SMA | 810.62 | 811.07 | 813 |
| 20 day SMA | 815.19 | 816.75 | 816.77 |
| 35 day SMA | 828.17 | 831.14 | 833.96 |
| 50 day SMA | 844.98 | 845.38 | 845.6 |
| 100 day SMA | 807.08 | 807.6 | 808.01 |
| 150 day SMA | 856.21 | 857.94 | 859.57 |
| 200 day SMA | 898.17 | 899.36 | 900.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.