ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1009.1 and 1044.7 | Daily Target 1 | 1002.33 | | Daily Target 2 | 1015.87 | | Daily Target 3 | 1037.9333333333 | | Daily Target 4 | 1051.47 | | Daily Target 5 | 1073.53 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (-1.13%) |
1038.60 |
1024.40 - 1060.00 |
1.1974 times |
Thu 18 December 2025 |
1041.20 (1.24%) |
1026.90 |
1012.00 - 1047.00 |
0.4434 times |
Wed 17 December 2025 |
1028.40 (-0.92%) |
1027.50 |
1025.00 - 1043.20 |
0.4591 times |
Tue 16 December 2025 |
1037.90 (-2.42%) |
1063.50 |
1022.00 - 1074.60 |
1.9669 times |
Mon 15 December 2025 |
1063.60 (3.97%) |
1035.00 |
1035.00 - 1075.20 |
2.1682 times |
Sat 13 December 2025 |
1023.00 (0%) |
994.00 |
992.60 - 1025.10 |
0.6601 times |
Fri 12 December 2025 |
1023.00 (2.91%) |
994.00 |
992.60 - 1025.10 |
0.6601 times |
Thu 11 December 2025 |
994.10 (-0.86%) |
996.80 |
990.90 - 1011.00 |
1.3641 times |
Wed 10 December 2025 |
1002.70 (-2%) |
1018.10 |
1000.00 - 1033.90 |
0.4148 times |
Tue 09 December 2025 |
1023.20 (1.62%) |
1000.50 |
996.00 - 1026.90 |
0.666 times |
Mon 08 December 2025 |
1006.90 (-4.31%) |
1052.20 |
995.00 - 1052.20 |
0.8369 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 989.1 and 1052.3 | Weekly Target 1 | 975.67 | | Weekly Target 2 | 1002.53 | | Weekly Target 3 | 1038.8666666667 | | Weekly Target 4 | 1065.73 | | Weekly Target 5 | 1102.07 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (0.63%) |
1035.00 |
1012.00 - 1075.20 |
0.8848 times |
Sat 13 December 2025 |
1023.00 (-2.78%) |
1052.20 |
990.90 - 1052.20 |
0.6531 times |
Fri 05 December 2025 |
1052.20 (-5.45%) |
1112.00 |
1034.00 - 1115.00 |
0.7284 times |
Fri 28 November 2025 |
1112.80 (3.43%) |
1075.90 |
1032.10 - 1138.00 |
0.9306 times |
Fri 21 November 2025 |
1075.90 (0.15%) |
1075.00 |
1058.10 - 1137.90 |
1.4194 times |
Fri 14 November 2025 |
1074.30 (9.6%) |
981.00 |
969.10 - 1175.10 |
4.2685 times |
Fri 07 November 2025 |
980.20 (-3.39%) |
1018.00 |
970.00 - 1023.50 |
0.2501 times |
Fri 31 October 2025 |
1014.55 (-0.44%) |
1029.50 |
1001.50 - 1033.95 |
0.2211 times |
Fri 24 October 2025 |
1019.00 (1.13%) |
1003.00 |
991.05 - 1060.00 |
0.3148 times |
Fri 17 October 2025 |
1007.60 (1.09%) |
998.00 |
990.00 - 1018.45 |
0.3292 times |
Fri 10 October 2025 |
996.75 (-0.74%) |
1012.50 |
991.10 - 1025.80 |
0.3954 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 948.1 and 1072.2 | Monthly Target 1 | 921 | | Monthly Target 2 | 975.2 | | Monthly Target 3 | 1045.1 | | Monthly Target 4 | 1099.3 | | Monthly Target 5 | 1169.2 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1029.40 (-7.49%) |
1112.00 |
990.90 - 1115.00 |
0.3318 times |
Fri 28 November 2025 |
1112.80 (9.68%) |
1018.00 |
969.10 - 1175.10 |
1.0057 times |
Fri 31 October 2025 |
1014.55 (3.38%) |
985.00 |
975.55 - 1060.00 |
0.214 times |
Tue 30 September 2025 |
981.40 (-5.44%) |
1037.90 |
956.60 - 1109.80 |
0.865 times |
Fri 29 August 2025 |
1037.90 (-14.05%) |
1200.00 |
1000.50 - 1215.70 |
0.3387 times |
Thu 31 July 2025 |
1207.60 (-5.81%) |
1296.00 |
1184.80 - 1370.90 |
0.8318 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.635 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.5833 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.5243 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.6704 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
1.035 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1040.1 | | 12 day DMA | 1027.13 | | 20 day DMA | 1047.97 | | 35 day DMA | 1042.12 | | 50 day DMA | 1032.82 | | 100 day DMA | 1042.67 | | 150 day DMA | 1089.95 | | 200 day DMA | 1032.01 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.63 | 1035.74 | 1033.01 | | 12 day EMA | 1035.63 | 1036.76 | 1035.95 | | 20 day EMA | 1038.46 | 1039.41 | 1039.22 | | 35 day EMA | 1034.77 | 1035.09 | 1034.73 | | 50 day EMA | 1031.2 | 1031.27 | 1030.86 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.1 | 1038.82 | 1035.18 | | 12 day SMA | 1027.13 | 1028.4 | 1029.92 | | 20 day SMA | 1047.97 | 1048.58 | 1050.31 | | 35 day SMA | 1042.12 | 1041.69 | 1041.08 | | 50 day SMA | 1032.82 | 1032.12 | 1031.25 | | 100 day SMA | 1042.67 | 1044.51 | 1046.31 | | 150 day SMA | 1089.95 | 1089.39 | 1088.7 | | 200 day SMA | 1032.01 | 1031.35 | 1030.85 |
|
|
