Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 873.88 and 898.88
| Daily Target 1 | 856.58 |
| Daily Target 2 | 866.17 |
| Daily Target 3 | 881.58333333333 |
| Daily Target 4 | 891.17 |
| Daily Target 5 | 906.58 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.75 (0.23%) | 873.70 | 872.00 - 897.00 | 0.0315 times | Thu 27 August 2026 | 873.70 (-0.71%) | 884.10 | 866.60 - 888.95 | 0.0165 times | Wed 26 August 2026 | 879.95 (1.07%) | 870.50 | 867.05 - 889.00 | 0.0389 times | Tue 25 August 2026 | 870.65 (-1.29%) | 891.00 | 866.00 - 896.95 | 0.0328 times | Mon 24 August 2026 | 882.05 (-1.86%) | 900.75 | 880.00 - 916.90 | 0.0418 times | Fri 21 August 2026 | 898.75 (1.77%) | 882.75 | 875.20 - 903.60 | 0.0651 times | Thu 20 August 2026 | 883.15 (-0.44%) | 892.95 | 877.00 - 899.15 | 0.0479 times | Wed 19 August 2026 | 887.05 (-1.19%) | 898.00 | 878.10 - 902.85 | 0.1005 times | Tue 18 August 2026 | 897.70 (-2.75%) | 918.00 | 891.10 - 932.45 | 0.601 times | Mon 17 August 2026 | 923.05 (13.13%) | 830.00 | 829.70 - 945.90 | 9.0239 times | Fri 14 August 2026 | 815.95 (-0.65%) | 821.50 | 808.00 - 837.00 | 0.0325 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 845.43 and 896.33
| Weekly Target 1 | 835.32 |
| Weekly Target 2 | 855.53 |
| Weekly Target 3 | 886.21666666667 |
| Weekly Target 4 | 906.43 |
| Weekly Target 5 | 937.12 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1097 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 6.6812 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1181 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.177 times | Fri 31 July 2026 | 802.85 (0.16%) | 793.00 | 787.00 - 971.15 | 2.171 times | Fri 24 July 2026 | 801.55 (1.15%) | 795.55 | 790.00 - 847.00 | 0.105 times | Fri 17 July 2026 | 792.40 (-2.28%) | 806.50 | 790.10 - 831.00 | 0.0685 times | Fri 10 July 2026 | 810.90 (-0.87%) | 818.00 | 782.50 - 891.20 | 0.4124 times | Fri 03 July 2026 | 818.00 (-1.02%) | 826.40 | 789.50 - 829.00 | 0.0977 times | Thu 25 June 2026 | 826.40 (1.97%) | 814.20 | 806.10 - 839.00 | 0.0594 times | Fri 19 June 2026 | 810.45 (3.26%) | 800.00 | 785.90 - 845.00 | 0.1158 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 838.38 and 983.28
| Monthly Target 1 | 729.32 |
| Monthly Target 2 | 802.53 |
| Monthly Target 3 | 874.21666666667 |
| Monthly Target 4 | 947.43 |
| Monthly Target 5 | 1019.12 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.75 (9.08%) | 801.00 | 801.00 - 945.90 | 4.2798 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.7054 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4108 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9808 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2785 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4242 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.2488 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1373 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1745 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 0.36 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.0766 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 876.42 |
| 12 day DMA | 875.75 |
| 20 day DMA | 853.86 |
| 35 day DMA | 840.08 |
| 50 day DMA | 832.29 |
| 100 day DMA | 836.05 |
| 150 day DMA | 824.77 |
| 200 day DMA | 872.6 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.03 | 877.67 | 879.65 |
| 12 day EMA | 871.18 | 870.35 | 869.74 |
| 20 day EMA | 861.64 | 860.16 | 858.73 |
| 35 day EMA | 847.99 | 846.36 | 844.75 |
| 50 day EMA | 835.42 | 833.77 | 832.14 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.42 | 881.02 | 882.91 |
| 12 day SMA | 875.75 | 871.36 | 866.98 |
| 20 day SMA | 853.86 | 850.22 | 851.86 |
| 35 day SMA | 840.08 | 838.22 | 836.93 |
| 50 day SMA | 832.29 | 831.44 | 830.6 |
| 100 day SMA | 836.05 | 834.51 | 832.98 |
| 150 day SMA | 824.77 | 824.91 | 825.18 |
| 200 day SMA | 872.6 | 873.13 | 873.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.