Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 761.93 and 801.43
| Daily Target 1 | 732.1 |
| Daily Target 2 | 752.25 |
| Daily Target 3 | 771.6 |
| Daily Target 4 | 791.75 |
| Daily Target 5 | 811.1 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 772.40 (3.39%) | 760.00 | 751.45 - 790.95 | 1.4539 times | Mon 13 April 2026 | 747.05 (-1.13%) | 755.55 | 736.05 - 755.55 | 0.4615 times | Fri 10 April 2026 | 755.55 (-0.38%) | 769.85 | 753.00 - 769.85 | 0.5098 times | Thu 09 April 2026 | 758.45 (-1.1%) | 773.05 | 753.50 - 786.00 | 0.9487 times | Wed 08 April 2026 | 766.90 (2.71%) | 790.00 | 753.55 - 790.00 | 1.0151 times | Tue 07 April 2026 | 746.70 (3.51%) | 727.80 | 710.15 - 760.00 | 1.1626 times | Mon 06 April 2026 | 721.40 (0.08%) | 726.95 | 705.00 - 735.00 | 0.4381 times | Thu 02 April 2026 | 720.85 (1.98%) | 706.85 | 690.60 - 734.90 | 0.5765 times | Wed 01 April 2026 | 706.85 (9.27%) | 668.00 | 668.00 - 713.20 | 1.1792 times | Mon 30 March 2026 | 646.90 (-5.64%) | 675.50 | 640.00 - 680.75 | 2.2546 times | Fri 27 March 2026 | 685.60 (-2.66%) | 704.00 | 680.40 - 711.50 | 2.7542 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 754.23 and 809.13
| Weekly Target 1 | 711.57 |
| Weekly Target 2 | 741.98 |
| Weekly Target 3 | 766.46666666667 |
| Weekly Target 4 | 796.88 |
| Weekly Target 5 | 821.37 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 772.40 (2.23%) | 755.55 | 736.05 - 790.95 | 0.4199 times | Fri 10 April 2026 | 755.55 (4.81%) | 726.95 | 705.00 - 790.00 | 0.8932 times | Thu 02 April 2026 | 720.85 (5.14%) | 675.50 | 640.00 - 734.90 | 0.8791 times | Fri 27 March 2026 | 685.60 (-4.82%) | 711.00 | 680.40 - 737.25 | 1.6862 times | Fri 20 March 2026 | 720.30 (-1.46%) | 724.00 | 703.35 - 761.55 | 1.8888 times | Fri 13 March 2026 | 731.00 (-3.64%) | 753.15 | 728.00 - 789.90 | 1.0357 times | Fri 06 March 2026 | 758.60 (0.65%) | 725.00 | 725.00 - 771.55 | 0.7247 times | Fri 27 February 2026 | 753.70 (-9.1%) | 829.15 | 749.00 - 835.00 | 0.9046 times | Fri 20 February 2026 | 829.15 (-2.72%) | 847.45 | 806.05 - 864.65 | 0.6878 times | Fri 13 February 2026 | 852.35 (-2.48%) | 875.00 | 826.30 - 918.00 | 0.8801 times | Fri 06 February 2026 | 874.00 (-3.78%) | 894.70 | 870.15 - 925.00 | 0.9464 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 720.2 and 843.15
| Monthly Target 1 | 620.83 |
| Monthly Target 2 | 696.62 |
| Monthly Target 3 | 743.78333333333 |
| Monthly Target 4 | 819.57 |
| Monthly Target 5 | 866.73 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 772.40 (19.4%) | 668.00 | 668.00 - 790.95 | 0.5434 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 1.8657 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 1.0942 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.604 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.7674 times | Fri 28 November 2025 | 1112.80 (9.68%) | 1018.00 | 969.10 - 1175.10 | 1.5834 times | Fri 31 October 2025 | 1014.55 (3.38%) | 985.00 | 975.55 - 1060.00 | 0.337 times | Tue 30 September 2025 | 981.40 (-5.44%) | 1037.90 | 956.60 - 1109.80 | 1.3619 times | Fri 29 August 2025 | 1037.90 (-14.05%) | 1200.00 | 1000.50 - 1215.70 | 0.5333 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 1.3097 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 4.1487 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 760.07 |
| 12 day DMA | 727.75 |
| 20 day DMA | 724.81 |
| 35 day DMA | 745.47 |
| 50 day DMA | 785.02 |
| 100 day DMA | 893.58 |
| 150 day DMA | 931.87 |
| 200 day DMA | 994.14 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.76 | 747.44 | 747.64 |
| 12 day EMA | 741.8 | 736.24 | 734.28 |
| 20 day EMA | 741.82 | 738.6 | 737.71 |
| 35 day EMA | 763.69 | 763.18 | 764.13 |
| 50 day EMA | 792.2 | 793.01 | 794.88 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.07 | 754.93 | 749.8 |
| 12 day SMA | 727.75 | 722.57 | 718.75 |
| 20 day SMA | 724.81 | 723.35 | 723.87 |
| 35 day SMA | 745.47 | 747.16 | 750.1 |
| 50 day SMA | 785.02 | 787.41 | 790.61 |
| 100 day SMA | 893.58 | 896.98 | 900.25 |
| 150 day SMA | 931.87 | 933.58 | 935.5 |
| 200 day SMA | 994.14 | 996.56 | 999.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.