ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 989.35 and 1012.95 | Daily Target 1 | 985 | | Daily Target 2 | 993.7 | | Daily Target 3 | 1008.6 | | Daily Target 4 | 1017.3 | | Daily Target 5 | 1032.2 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1002.40 (-1.05%) |
1008.10 |
999.90 - 1023.50 |
0.8548 times |
Mon 03 November 2025 |
1013.00 (-0.15%) |
1018.00 |
1005.20 - 1019.50 |
0.4195 times |
Fri 31 October 2025 |
1014.55 (-0.51%) |
1009.00 |
1007.00 - 1023.60 |
0.739 times |
Thu 30 October 2025 |
1019.75 (0.07%) |
1019.50 |
1011.75 - 1025.00 |
0.6655 times |
Wed 29 October 2025 |
1019.05 (-0.12%) |
1029.00 |
1001.50 - 1029.00 |
0.8858 times |
Tue 28 October 2025 |
1020.25 (0.21%) |
1010.00 |
1010.00 - 1033.95 |
0.8584 times |
Mon 27 October 2025 |
1018.15 (-0.08%) |
1029.50 |
1011.00 - 1029.50 |
0.6679 times |
Fri 24 October 2025 |
1019.00 (-0.88%) |
1021.00 |
1010.00 - 1060.00 |
1.4329 times |
Thu 23 October 2025 |
1028.05 (0.12%) |
1035.00 |
1006.05 - 1044.65 |
2.6528 times |
Tue 21 October 2025 |
1026.80 (2.52%) |
999.95 |
991.05 - 1034.95 |
0.8233 times |
Mon 20 October 2025 |
1001.55 (-0.6%) |
1003.00 |
997.05 - 1007.60 |
0.5253 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 989.35 and 1012.95 | Weekly Target 1 | 985 | | Weekly Target 2 | 993.7 | | Weekly Target 3 | 1008.6 | | Weekly Target 4 | 1017.3 | | Weekly Target 5 | 1032.2 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1002.40 (-1.2%) |
1018.00 |
999.90 - 1023.50 |
0.0992 times |
Fri 31 October 2025 |
1014.55 (-0.44%) |
1029.50 |
1001.50 - 1033.95 |
0.2971 times |
Fri 24 October 2025 |
1019.00 (1.13%) |
1003.00 |
991.05 - 1060.00 |
0.423 times |
Fri 17 October 2025 |
1007.60 (1.09%) |
998.00 |
990.00 - 1018.45 |
0.4423 times |
Fri 10 October 2025 |
996.75 (-0.74%) |
1012.50 |
991.10 - 1025.80 |
0.5311 times |
Fri 03 October 2025 |
1004.15 (3.42%) |
977.70 |
959.80 - 1014.95 |
0.4622 times |
Fri 26 September 2025 |
970.90 (-6.55%) |
1042.40 |
956.60 - 1052.10 |
0.9463 times |
Fri 19 September 2025 |
1039.00 (5.07%) |
988.00 |
976.00 - 1109.80 |
5.1578 times |
Fri 12 September 2025 |
988.90 (-3.03%) |
1029.90 |
963.80 - 1038.80 |
1.0991 times |
Fri 05 September 2025 |
1019.80 (-1.74%) |
1037.90 |
1011.30 - 1054.90 |
0.542 times |
Fri 29 August 2025 |
1037.90 (-1.73%) |
1056.20 |
1016.50 - 1070.00 |
0.2612 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 989.35 and 1012.95 | Monthly Target 1 | 985 | | Monthly Target 2 | 993.7 | | Monthly Target 3 | 1008.6 | | Monthly Target 4 | 1017.3 | | Monthly Target 5 | 1032.2 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1002.40 (-1.2%) |
1018.00 |
999.90 - 1023.50 |
0.0111 times |
Fri 31 October 2025 |
1014.55 (3.38%) |
985.00 |
975.55 - 1060.00 |
0.2205 times |
Tue 30 September 2025 |
981.40 (-5.44%) |
1037.90 |
956.60 - 1109.80 |
0.891 times |
Fri 29 August 2025 |
1037.90 (-14.05%) |
1200.00 |
1000.50 - 1215.70 |
0.3489 times |
Thu 31 July 2025 |
1207.60 (-5.81%) |
1296.00 |
1184.80 - 1370.90 |
0.8568 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.7142 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.6308 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.54 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.7206 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
1.0661 times |
Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.4782 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1013.75 | | 12 day DMA | 1015.85 | | 20 day DMA | 1009.43 | | 35 day DMA | 1009.09 | | 50 day DMA | 1013.02 | | 100 day DMA | 1114.99 | | 150 day DMA | 1047.87 | | 200 day DMA | 1050.69 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.48 | 1016.02 | 1017.53 | | 12 day EMA | 1012.55 | 1014.4 | 1014.65 | | 20 day EMA | 1011.69 | 1012.67 | 1012.64 | | 35 day EMA | 1014.28 | 1014.98 | 1015.1 | | 50 day EMA | 1016.3 | 1016.87 | 1017.03 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.75 | 1017.32 | 1018.35 | | 12 day SMA | 1015.85 | 1016.51 | 1014.8 | | 20 day SMA | 1009.43 | 1010.12 | 1009.68 | | 35 day SMA | 1009.09 | 1008.7 | 1008.32 | | 50 day SMA | 1013.02 | 1014.38 | 1014.94 | | 100 day SMA | 1114.99 | 1115.99 | 1116.65 | | 150 day SMA | 1047.87 | 1046.81 | 1045.8 | | 200 day SMA | 1050.69 | 1052.14 | 1053.58 |
|
|
