ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1027.35 and 1060.35 | Daily Target 1 | 1001.83 | | Daily Target 2 | 1019.87 | | Daily Target 3 | 1034.8333333333 | | Daily Target 4 | 1052.87 | | Daily Target 5 | 1067.83 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.90 (1.34%) |
1024.20 |
1016.80 - 1049.80 |
0.2528 times |
Thu 28 August 2025 |
1024.20 (-1.86%) |
1044.50 |
1016.50 - 1044.50 |
0.2854 times |
Tue 26 August 2025 |
1043.60 (-1.7%) |
1061.70 |
1034.60 - 1061.70 |
0.3402 times |
Mon 25 August 2025 |
1061.70 (0.52%) |
1056.20 |
1051.00 - 1070.00 |
0.3658 times |
Fri 22 August 2025 |
1056.20 (-1.33%) |
1071.00 |
1049.90 - 1082.00 |
0.506 times |
Thu 21 August 2025 |
1070.40 (2.82%) |
1055.00 |
1001.10 - 1078.80 |
0.8105 times |
Wed 20 August 2025 |
1041.00 (2.61%) |
1023.00 |
1009.00 - 1049.00 |
0.9396 times |
Tue 19 August 2025 |
1014.50 (-1.02%) |
1039.90 |
1000.50 - 1043.10 |
1.2999 times |
Mon 18 August 2025 |
1025.00 (-7.99%) |
1092.00 |
1009.90 - 1092.00 |
4.6346 times |
Thu 14 August 2025 |
1114.00 (-1.4%) |
1129.80 |
1077.30 - 1135.00 |
0.5651 times |
Wed 13 August 2025 |
1129.80 (2.56%) |
1111.00 |
1092.80 - 1134.90 |
0.5299 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1000.45 and 1053.95 | Weekly Target 1 | 987.97 | | Weekly Target 2 | 1012.93 | | Weekly Target 3 | 1041.4666666667 | | Weekly Target 4 | 1066.43 | | Weekly Target 5 | 1094.97 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.90 (-1.73%) |
1056.20 |
1016.50 - 1070.00 |
0.2014 times |
Fri 22 August 2025 |
1056.20 (-5.19%) |
1092.00 |
1000.50 - 1092.00 |
1.3255 times |
Thu 14 August 2025 |
1114.00 (0.04%) |
1125.00 |
1077.30 - 1135.00 |
0.3105 times |
Fri 08 August 2025 |
1113.50 (-4.39%) |
1150.00 |
1110.10 - 1182.90 |
0.439 times |
Fri 01 August 2025 |
1164.60 (-4.64%) |
1232.00 |
1154.10 - 1245.00 |
0.5283 times |
Fri 25 July 2025 |
1221.30 (1%) |
1219.00 |
1184.80 - 1246.80 |
1.1739 times |
Fri 18 July 2025 |
1209.20 (-3.48%) |
1259.10 |
1201.40 - 1263.50 |
0.7606 times |
Fri 11 July 2025 |
1252.80 (-4.25%) |
1315.20 |
1245.40 - 1333.80 |
1.1579 times |
Fri 04 July 2025 |
1308.40 (1.82%) |
1287.60 |
1271.20 - 1370.90 |
2.5275 times |
Fri 27 June 2025 |
1285.00 (3.5%) |
1243.00 |
1235.40 - 1330.00 |
1.5754 times |
Fri 20 June 2025 |
1241.50 (-0.25%) |
1235.00 |
1233.00 - 1322.00 |
4.3477 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 911.6 and 1126.8 | Monthly Target 1 | 869.5 | | Monthly Target 2 | 953.7 | | Monthly Target 3 | 1084.7 | | Monthly Target 4 | 1168.9 | | Monthly Target 5 | 1299.9 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.90 (-14.05%) |
1200.00 |
1000.50 - 1215.70 |
0.3019 times |
Thu 31 July 2025 |
1207.60 (-5.81%) |
1296.00 |
1184.80 - 1370.90 |
0.7414 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.3486 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.4112 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.4673 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.4888 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
0.9225 times |
Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.4138 times |
Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.2573 times |
Fri 29 November 2024 |
1334.70 (9.95%) |
1219.25 |
1187.20 - 1377.30 |
0.6471 times |
Thu 31 October 2024 |
1213.95 (-6.19%) |
1302.75 |
1155.40 - 1350.00 |
0.489 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1044.72 | | 12 day DMA | 1059.99 | | 20 day DMA | 1096.23 | | 35 day DMA | 1153.54 | | 50 day DMA | 1194.3 | | 100 day DMA | 1076.68 | | 150 day DMA | 1054.51 | | 200 day DMA | 1131.15 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.28 | 1044.47 | 1054.61 | | 12 day EMA | 1064.78 | 1069.66 | 1077.92 | | 20 day EMA | 1093.32 | 1099.15 | 1107.04 | | 35 day EMA | 1138.05 | 1143.95 | 1151 | | 50 day EMA | 1185.65 | 1191.68 | 1198.51 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.72 | 1051.22 | 1054.58 | | 12 day SMA | 1059.99 | 1065.02 | 1072.46 | | 20 day SMA | 1096.23 | 1105.91 | 1115.94 | | 35 day SMA | 1153.54 | 1160.3 | 1167.45 | | 50 day SMA | 1194.3 | 1199.39 | 1204.73 | | 100 day SMA | 1076.68 | 1074.52 | 1072.51 | | 150 day SMA | 1054.51 | 1056.34 | 1058.23 | | 200 day SMA | 1131.15 | 1132.2 | 1133.18 |
|
|
