ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 768.63 and 804.73 | Daily Target 1 | 761.68 | | Daily Target 2 | 775.57 | | Daily Target 3 | 797.78333333333 | | Daily Target 4 | 811.67 | | Daily Target 5 | 833.88 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
789.45 (-4.04%) |
820.00 |
783.90 - 820.00 |
0.5643 times |
| Thu 03 April 2025 |
822.70 (0.04%) |
829.00 |
811.95 - 829.00 |
0.3245 times |
| Wed 02 April 2025 |
822.35 (0.23%) |
824.55 |
798.50 - 834.45 |
0.4081 times |
| Tue 01 April 2025 |
820.45 (3.05%) |
808.15 |
796.20 - 825.95 |
0.4092 times |
| Fri 28 March 2025 |
796.20 (-3.28%) |
826.65 |
793.05 - 844.00 |
1.9137 times |
| Thu 27 March 2025 |
823.20 (-2.41%) |
846.00 |
816.00 - 852.10 |
1.2565 times |
| Wed 26 March 2025 |
843.55 (-2.08%) |
863.00 |
831.30 - 876.65 |
2.5836 times |
| Tue 25 March 2025 |
861.45 (-2.74%) |
888.50 |
857.00 - 888.50 |
0.8685 times |
| Mon 24 March 2025 |
885.75 (0.85%) |
882.70 |
879.45 - 898.80 |
0.69 times |
| Fri 21 March 2025 |
878.30 (2.06%) |
863.00 |
856.00 - 885.00 |
0.9816 times |
| Thu 20 March 2025 |
860.60 (0.13%) |
863.80 |
854.40 - 878.95 |
1.0607 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95 | Weekly Target 1 | 752.05 | | Weekly Target 2 | 770.75 | | Weekly Target 3 | 802.6 | | Weekly Target 4 | 821.3 | | Weekly Target 5 | 853.15 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
789.45 (-0.85%) |
808.15 |
783.90 - 834.45 |
0.4572 times |
| Fri 28 March 2025 |
796.20 (-9.35%) |
882.70 |
793.05 - 898.80 |
1.9596 times |
| Fri 21 March 2025 |
878.30 (4.01%) |
842.10 |
842.10 - 885.00 |
1.3651 times |
| Thu 13 March 2025 |
844.40 (-5.14%) |
890.20 |
837.00 - 893.00 |
1.0619 times |
| Fri 07 March 2025 |
890.20 (-0.76%) |
895.00 |
823.95 - 947.75 |
1.2126 times |
| Fri 28 February 2025 |
897.00 (-10.72%) |
1004.70 |
895.00 - 1006.00 |
0.3221 times |
| Fri 21 February 2025 |
1004.70 (-1.52%) |
1025.30 |
966.00 - 1035.00 |
0.5806 times |
| Fri 14 February 2025 |
1020.25 (-13.14%) |
1205.95 |
995.65 - 1238.00 |
1.9534 times |
| Fri 07 February 2025 |
1174.65 (-3.56%) |
1197.65 |
1164.00 - 1245.00 |
0.6134 times |
| Fri 31 January 2025 |
1217.95 (-3.83%) |
1266.40 |
1190.00 - 1266.40 |
0.4741 times |
| Fri 24 January 2025 |
1266.45 (-3.2%) |
1320.80 |
1252.55 - 1320.80 |
0.2706 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 761.4 and 811.95 | Monthly Target 1 | 752.05 | | Monthly Target 2 | 770.75 | | Monthly Target 3 | 802.6 | | Monthly Target 4 | 821.3 | | Monthly Target 5 | 853.15 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
789.45 (-0.85%) |
808.15 |
783.90 - 834.45 |
0.1614 times |
| Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.977 times |
| Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
1.225 times |
| Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.5494 times |
| Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.6696 times |
| Fri 29 November 2024 |
1334.70 (9.95%) |
1219.25 |
1187.20 - 1377.30 |
0.8593 times |
| Thu 31 October 2024 |
1213.95 (-6.19%) |
1302.75 |
1155.40 - 1350.00 |
0.6494 times |
| Mon 30 September 2024 |
1294.10 (-6.49%) |
1390.00 |
1291.20 - 1411.30 |
0.6574 times |
| Fri 30 August 2024 |
1383.90 (5.33%) |
1313.90 |
1241.20 - 1409.00 |
1.4541 times |
| Wed 31 July 2024 |
1313.90 (5.12%) |
1240.25 |
1240.25 - 1349.80 |
0.7973 times |
| Fri 28 June 2024 |
1249.85 (3.82%) |
1234.95 |
1145.90 - 1295.50 |
0.8977 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 810.23 | | 12 day DMA | 838.63 | | 20 day DMA | 847.18 | | 35 day DMA | 903.82 | | 50 day DMA | 999.99 | | 100 day DMA | 1181.12 | | 150 day DMA | 1215.89 | | 200 day DMA | 1234 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.89 | 824.61 | 825.56 | | 12 day EMA | 833.07 | 841 | 844.33 | | 20 day EMA | 860.41 | 867.88 | 872.63 | | 35 day EMA | 932.95 | 941.4 | 948.39 | | 50 day EMA | 1006.24 | 1015.09 | 1022.94 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.23 | 816.98 | 821.15 | | 12 day SMA | 838.63 | 843.73 | 845.78 | | 20 day SMA | 847.18 | 854.15 | 857.95 | | 35 day SMA | 903.82 | 915.52 | 927.06 | | 50 day SMA | 999.99 | 1010.18 | 1019.96 | | 100 day SMA | 1181.12 | 1185.62 | 1189.88 | | 150 day SMA | 1215.89 | 1219.8 | 1223.47 | | 200 day SMA | 1234 | 1236.44 | 1238.64 |
|
|
