ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1284.3 and 1345.1 | Daily Target 1 | 1268.27 | | Daily Target 2 | 1300.33 | | Daily Target 3 | 1329.0666666667 | | Daily Target 4 | 1361.13 | | Daily Target 5 | 1389.87 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1332.40 (-0.05%) |
1346.50 |
1297.00 - 1357.80 |
1.2854 times |
Wed 02 July 2025 |
1333.00 (0.22%) |
1336.30 |
1314.00 - 1368.30 |
0.9108 times |
Tue 01 July 2025 |
1330.10 (3.74%) |
1296.00 |
1285.00 - 1370.90 |
2.8983 times |
Mon 30 June 2025 |
1282.10 (-0.23%) |
1287.60 |
1271.20 - 1297.00 |
0.3595 times |
Fri 27 June 2025 |
1285.00 (-0.29%) |
1298.00 |
1279.30 - 1298.00 |
0.3017 times |
Thu 26 June 2025 |
1288.80 (-0.73%) |
1310.00 |
1278.10 - 1310.00 |
0.4679 times |
Wed 25 June 2025 |
1298.30 (2.28%) |
1279.90 |
1279.90 - 1330.00 |
1.8006 times |
Tue 24 June 2025 |
1269.40 (1.02%) |
1266.00 |
1255.80 - 1286.80 |
0.57 times |
Mon 23 June 2025 |
1256.60 (1.22%) |
1243.00 |
1235.40 - 1268.90 |
0.7488 times |
Fri 20 June 2025 |
1241.50 (-1.05%) |
1250.00 |
1233.00 - 1263.90 |
0.6569 times |
Thu 19 June 2025 |
1254.70 (-2.92%) |
1285.00 |
1241.00 - 1293.40 |
0.7918 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1301.8 and 1401.5 | Weekly Target 1 | 1225.13 | | Weekly Target 2 | 1278.77 | | Weekly Target 3 | 1324.8333333333 | | Weekly Target 4 | 1378.47 | | Weekly Target 5 | 1424.53 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1332.40 (3.69%) |
1287.60 |
1271.20 - 1370.90 |
0.6859 times |
Fri 27 June 2025 |
1285.00 (3.5%) |
1243.00 |
1235.40 - 1330.00 |
0.4891 times |
Fri 20 June 2025 |
1241.50 (-0.25%) |
1235.00 |
1233.00 - 1322.00 |
1.3498 times |
Fri 13 June 2025 |
1244.60 (21.13%) |
1030.20 |
1030.20 - 1290.00 |
3.699 times |
Fri 06 June 2025 |
1027.50 (-2.86%) |
1059.00 |
1022.00 - 1070.00 |
0.2029 times |
Fri 30 May 2025 |
1057.70 (3.61%) |
1030.00 |
1020.80 - 1083.50 |
0.4661 times |
Fri 23 May 2025 |
1020.85 (8.99%) |
949.20 |
920.70 - 1110.20 |
2.2259 times |
Fri 16 May 2025 |
936.65 (13.44%) |
849.95 |
827.65 - 941.10 |
0.4114 times |
Fri 09 May 2025 |
825.70 (-2.57%) |
854.90 |
786.75 - 883.95 |
0.3393 times |
Fri 02 May 2025 |
847.50 (-2.68%) |
860.00 |
839.30 - 886.35 |
0.1307 times |
Fri 25 April 2025 |
870.85 (0.21%) |
876.60 |
855.10 - 915.40 |
0.2568 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1308.7 and 1394.6 | Monthly Target 1 | 1243.53 | | Monthly Target 2 | 1287.97 | | Monthly Target 3 | 1329.4333333333 | | Monthly Target 4 | 1373.87 | | Monthly Target 5 | 1415.33 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1332.40 (3.92%) |
1296.00 |
1285.00 - 1370.90 |
0.268 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.4198 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.454 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.4815 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.534 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
0.9505 times |
Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.4263 times |
Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.2955 times |
Fri 29 November 2024 |
1334.70 (9.95%) |
1219.25 |
1187.20 - 1377.30 |
0.6667 times |
Thu 31 October 2024 |
1213.95 (-6.19%) |
1302.75 |
1155.40 - 1350.00 |
0.5038 times |
Mon 30 September 2024 |
1294.10 (-6.49%) |
1390.00 |
1291.20 - 1411.30 |
0.5101 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1312.52 | | 12 day DMA | 1288.69 | | 20 day DMA | 1240.79 | | 35 day DMA | 1141.31 | | 50 day DMA | 1057.52 | | 100 day DMA | 990.1 | | 150 day DMA | 1111.1 | | 200 day DMA | 1151.95 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1316.83 | 1309.05 | 1297.07 | | 12 day EMA | 1282.67 | 1273.63 | 1262.84 | | 20 day EMA | 1237.73 | 1227.77 | 1216.7 | | 35 day EMA | 1156.3 | 1145.93 | 1134.92 | | 50 day EMA | 1068.82 | 1058.07 | 1046.85 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1312.52 | 1303.8 | 1296.86 | | 12 day SMA | 1288.69 | 1285.25 | 1280.86 | | 20 day SMA | 1240.79 | 1226.29 | 1211.66 | | 35 day SMA | 1141.31 | 1129.27 | 1116.97 | | 50 day SMA | 1057.52 | 1048.92 | 1039.92 | | 100 day SMA | 990.1 | 988.82 | 987.51 | | 150 day SMA | 1111.1 | 1111.04 | 1111.24 | | 200 day SMA | 1151.95 | 1151.8 | 1151.77 |
|
|
