Login or Join
HomepageExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 863.93 and 883.63
| Daily Target 1 | 859.48 |
| Daily Target 2 | 868.37 |
| Daily Target 3 | 879.18333333333 |
| Daily Target 4 | 888.07 |
| Daily Target 5 | 898.88 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 877.25 (-0.44%) | 881.00 | 870.30 - 890.00 | 1.567 times | Tue 13 October 2026 | 881.15 (1.72%) | 863.40 | 855.10 - 890.00 | 0.7685 times | Mon 12 October 2026 | 866.25 (0.5%) | 870.00 | 854.80 - 884.25 | 0.8477 times | Fri 09 October 2026 | 861.90 (1.19%) | 851.80 | 845.10 - 870.00 | 0.9679 times | Thu 08 October 2026 | 851.80 (-1.26%) | 862.65 | 850.00 - 877.00 | 1.1399 times | Wed 07 October 2026 | 862.65 (-1.84%) | 889.00 | 855.00 - 889.00 | 0.686 times | Tue 06 October 2026 | 878.85 (1.78%) | 868.70 | 867.00 - 888.00 | 1.2398 times | Mon 05 October 2026 | 863.45 (1.73%) | 853.05 | 850.05 - 881.55 | 1.3825 times | Thu 01 October 2026 | 848.75 (-1.06%) | 852.85 | 830.10 - 863.45 | 1.0587 times | Wed 30 September 2026 | 857.85 (-0.05%) | 858.00 | 855.00 - 873.90 | 0.3419 times | Tue 29 September 2026 | 858.30 (-1.38%) | 868.10 | 855.50 - 869.85 | 0.5806 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 866.03 and 901.23
| Weekly Target 1 | 838.82 |
| Weekly Target 2 | 858.03 |
| Weekly Target 3 | 874.01666666667 |
| Weekly Target 4 | 893.23 |
| Weekly Target 5 | 909.22 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 877.25 (1.78%) | 870.00 | 854.80 - 890.00 | 0.0608 times | Fri 09 October 2026 | 861.90 (1.55%) | 853.05 | 845.10 - 889.00 | 0.1035 times | Thu 01 October 2026 | 848.75 (-3.91%) | 883.25 | 830.10 - 883.30 | 0.052 times | Fri 25 September 2026 | 883.25 (0.15%) | 886.85 | 862.00 - 889.90 | 0.0619 times | Fri 18 September 2026 | 881.95 (-0.85%) | 891.00 | 842.00 - 914.00 | 0.1692 times | Fri 11 September 2026 | 889.50 (-1.06%) | 910.45 | 870.60 - 922.00 | 0.1401 times | Fri 04 September 2026 | 899.00 (2.65%) | 875.75 | 849.00 - 926.90 | 0.6797 times | Fri 28 August 2026 | 875.75 (-2.56%) | 900.75 | 866.00 - 916.90 | 0.1386 times | Fri 21 August 2026 | 898.75 (10.15%) | 830.00 | 829.70 - 945.90 | 8.4449 times | Fri 14 August 2026 | 815.95 (-2.49%) | 837.95 | 808.00 - 848.00 | 0.1493 times | Fri 07 August 2026 | 836.75 (4.22%) | 801.00 | 801.00 - 839.75 | 0.2238 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 853.68 and 913.58
| Monthly Target 1 | 805.88 |
| Monthly Target 2 | 841.57 |
| Monthly Target 3 | 865.78333333333 |
| Monthly Target 4 | 901.47 |
| Monthly Target 5 | 925.68 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 877.25 (2.26%) | 852.85 | 830.10 - 890.00 | 0.0876 times | Wed 30 September 2026 | 857.85 (0.09%) | 857.80 | 842.00 - 926.90 | 0.5064 times | Mon 31 August 2026 | 857.05 (6.75%) | 801.00 | 801.00 - 945.90 | 4.257 times | Fri 31 July 2026 | 802.85 (0.44%) | 789.50 | 782.50 - 971.15 | 1.6933 times | Tue 30 June 2026 | 799.35 (-8.57%) | 884.00 | 763.35 - 944.45 | 0.4079 times | Fri 29 May 2026 | 874.25 (7.36%) | 820.00 | 810.00 - 999.00 | 1.9668 times | Thu 30 April 2026 | 814.35 (25.88%) | 668.00 | 668.00 - 869.00 | 0.2765 times | Mon 30 March 2026 | 646.90 (-14.17%) | 725.00 | 640.00 - 789.90 | 0.4212 times | Fri 27 February 2026 | 753.70 (-17.02%) | 894.70 | 749.00 - 925.00 | 0.247 times | Fri 30 January 2026 | 908.30 (-6.23%) | 963.00 | 878.10 - 1016.30 | 0.1364 times | Wed 31 December 2025 | 968.60 (-12.96%) | 1112.00 | 950.00 - 1115.00 | 0.1732 times |
Indicator Analysis of ExpleoSolutions
Please login to view indicator analysis. or View indicator analysis of ExpleoSolutions EXPLEOSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 867.67 |
| 12 day DMA | 864.88 |
| 20 day DMA | 871.3 |
| 35 day DMA | 875.06 |
| 50 day DMA | 867.98 |
| 100 day DMA | 848.95 |
| 150 day DMA | 829.74 |
| 200 day DMA | 845.76 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.76 | 869.02 | 862.96 |
| 12 day EMA | 869.37 | 867.94 | 865.54 |
| 20 day EMA | 869.86 | 869.08 | 867.81 |
| 35 day EMA | 867.77 | 867.21 | 866.39 |
| 50 day EMA | 866.57 | 866.13 | 865.52 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.67 | 864.75 | 864.29 |
| 12 day SMA | 864.88 | 865.38 | 864.58 |
| 20 day SMA | 871.3 | 870.57 | 870.99 |
| 35 day SMA | 875.06 | 875.2 | 875.7 |
| 50 day SMA | 867.98 | 866.54 | 864.98 |
| 100 day SMA | 848.95 | 849.73 | 850.23 |
| 150 day SMA | 829.74 | 828.97 | 828.05 |
| 200 day SMA | 845.76 | 846.55 | 847.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.