EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 164.75 and 164.75

Daily Target 1164.75
Daily Target 2164.75
Daily Target 3164.75
Daily Target 4164.75
Daily Target 5164.75

Daily price and volume Exim Routes

Date Closing Open Range Volume
Tue 24 February 2026 164.75 (-1.99%) 164.75 164.75 - 164.75 0.1338 times
Mon 23 February 2026 168.10 (-1.95%) 168.10 168.10 - 168.10 0.2294 times
Fri 20 February 2026 171.45 (-1.94%) 171.40 171.40 - 171.45 1.74 times
Thu 19 February 2026 174.85 (-1.99%) 174.85 174.85 - 174.85 0.0765 times
Wed 18 February 2026 178.40 (-1.98%) 178.40 178.40 - 178.40 6.7113 times
Tue 17 February 2026 182.00 (-1.99%) 187.85 182.00 - 187.85 0.2103 times
Mon 16 February 2026 185.70 (1.98%) 178.50 178.50 - 185.70 0.7075 times
Fri 13 February 2026 182.10 (-1.99%) 182.10 182.10 - 182.10 0.153 times
Thu 12 February 2026 185.80 (-1.98%) 185.80 185.80 - 185.80 0.0191 times
Wed 11 February 2026 189.55 (-1.99%) 189.55 189.55 - 189.55 0.0191 times
Tue 10 February 2026 193.40 (-1.98%) 193.40 193.40 - 193.40 0.1147 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 163.08 and 166.43

Weekly Target 1162.52
Weekly Target 2163.63
Weekly Target 3165.86666666667
Weekly Target 4166.98
Weekly Target 5169.22

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Tue 24 February 2026 164.75 (-3.91%) 168.10 164.75 - 168.10 0.0881 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 2.2913 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.0788 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.1345 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.2876 times
Fri 23 January 2026 196.60 (-14.45%) 229.80 177.90 - 229.80 0.2319 times
Fri 16 January 2026 229.80 (-14.9%) 264.00 222.10 - 264.00 0.6865 times
Fri 09 January 2026 270.05 (68.41%) 243.00 243.00 - 281.90 0.8256 times
Fri 02 January 2026 160.35 (15.99%) 145.15 136.00 - 160.35 2.2681 times
Fri 26 December 2025 138.25 (0%) 111.00 109.75 - 138.25 3.1076 times
Wed 25 February 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 139.63 and 189.88

Monthly Target 1131.25
Monthly Target 2148
Monthly Target 3181.5
Monthly Target 4198.25
Monthly Target 5231.75

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Tue 24 February 2026 164.75 (-26.79%) 213.80 164.75 - 215.00 0.4422 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.4889 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.0688 times
Wed 25 February 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 171.51
12 day DMA 181.12
20 day DMA 193.96
35 day DMA 199.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.2174.43177.6
12 day EMA180.27183.09185.81
20 day EMA184.66186.75188.71
35 day EMA186.6187.89189.05
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.51174.96178.48
12 day SMA181.12184.16187.27
20 day SMA193.96195.55196.51
35 day SMA199.87199.28198.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme