EximRoutes EXIMROUTES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_ST are 153.48 and 160.43

Daily Target 1147.68
Daily Target 2152.32
Daily Target 3154.63333333333
Daily Target 4159.27
Daily Target 5161.58

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 10 April 2026 156.95 (4.63%) 154.95 150.00 - 156.95 0.0761 times
Thu 09 April 2026 150.00 (1.69%) 150.00 150.00 - 150.00 0.0152 times
Wed 08 April 2026 147.50 (4.83%) 140.00 136.00 - 147.70 0.3501 times
Tue 07 April 2026 140.70 (-2.97%) 151.65 137.75 - 152.25 8.3714 times
Mon 06 April 2026 145.00 (1.54%) 149.00 140.10 - 149.90 0.2588 times
Thu 02 April 2026 142.80 (4.92%) 142.90 142.80 - 142.90 0.1826 times
Wed 01 April 2026 136.10 (4.97%) 123.20 123.20 - 136.10 0.0304 times
Mon 30 March 2026 129.65 (-1.89%) 127.00 127.00 - 134.95 0.3044 times
Fri 27 March 2026 132.15 (-2.11%) 141.75 130.00 - 141.75 0.3044 times
Wed 25 March 2026 135.00 (0.56%) 134.00 132.00 - 140.00 0.1065 times
Tue 24 March 2026 134.25 (-4.45%) 140.50 134.00 - 140.50 0.2892 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_ST are 146.48 and 167.43

Weekly Target 1129.02
Weekly Target 2142.98
Weekly Target 3149.96666666667
Weekly Target 4163.93
Weekly Target 5170.92

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 10 April 2026 156.95 (9.91%) 149.00 136.00 - 156.95 3.9185 times
Thu 02 April 2026 142.80 (8.06%) 127.00 123.20 - 142.90 0.2235 times
Fri 27 March 2026 132.15 (-4%) 137.00 130.00 - 141.75 0.3748 times
Fri 20 March 2026 137.65 (-15.68%) 159.25 127.00 - 159.25 0.973 times
Fri 13 March 2026 163.25 (10.16%) 141.00 140.80 - 168.80 0.4997 times
Fri 06 March 2026 148.20 (-7.52%) 157.05 147.90 - 157.05 0.1183 times
Fri 27 February 2026 160.25 (-6.53%) 168.10 158.30 - 168.10 0.3419 times
Fri 20 February 2026 171.45 (-5.85%) 178.50 171.40 - 187.85 3.2479 times
Fri 13 February 2026 182.10 (-9.54%) 197.30 182.10 - 197.30 0.1118 times
Fri 06 February 2026 201.30 (-10.55%) 213.80 201.30 - 215.00 0.1907 times
Fri 30 January 2026 225.05 (14.47%) 206.00 206.00 - 238.85 0.4076 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_ST are 140.08 and 173.83

Monthly Target 1111.95
Monthly Target 2134.45
Monthly Target 3145.7
Monthly Target 4168.2
Monthly Target 5179.45

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 10 April 2026 156.95 (21.06%) 123.20 123.20 - 156.95 0.6416 times
Mon 30 March 2026 129.65 (-19.1%) 157.05 127.00 - 168.80 0.3355 times
Fri 27 February 2026 160.25 (-28.79%) 213.80 158.30 - 215.00 0.6226 times
Fri 30 January 2026 225.05 (54.67%) 140.05 140.05 - 281.90 0.65 times
Wed 31 December 2025 145.50 (0%) 110.00 104.50 - 148.30 2.7503 times
Sat 18 April 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_ST

DMA (daily moving average) of Exim Routes EXIMROUTES_ST

DMA period DMA value
5 day DMA 148.03
12 day DMA 140.88
20 day DMA 144.93
35 day DMA 152.48
50 day DMA 167.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA149.03145.07142.61
12 day EMA145.4143.3142.08
20 day EMA147.46146.46146.09
35 day EMA157.53157.56158
50 day EMA168.89169.38170.17

SMA (simple moving average) of Exim Routes EXIMROUTES_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03145.2142.42
12 day SMA140.88139.28137.91
20 day SMA144.93144.74144.74
35 day SMA152.48153.3154.22
50 day SMA167.46168.06169.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme