Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 110.5 and 111.5
| Daily Target 1 | 109.67 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 111.67 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.00 (0.91%) | 110.00 | 110.00 - 111.00 | 0.1603 times | Tue 14 July 2026 | 110.00 (1.85%) | 108.00 | 108.00 - 110.00 | 7.9808 times | Mon 13 July 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.0321 times | Fri 10 July 2026 | 110.00 (0%) | 110.00 | 109.00 - 110.00 | 0.1282 times | Thu 09 July 2026 | 110.00 (0.92%) | 110.00 | 110.00 - 110.00 | 0.0321 times | Wed 08 July 2026 | 109.00 (-0.91%) | 113.35 | 108.05 - 113.35 | 0.2244 times | Tue 07 July 2026 | 110.00 (-2.57%) | 111.00 | 110.00 - 111.00 | 0.0641 times | Fri 03 July 2026 | 112.90 (5.51%) | 108.00 | 108.00 - 114.50 | 0.5128 times | Thu 02 July 2026 | 107.00 (2.69%) | 114.00 | 107.00 - 114.00 | 0.1603 times | Wed 01 July 2026 | 104.20 (-0.95%) | 107.00 | 104.00 - 107.00 | 0.7051 times | Tue 30 June 2026 | 105.20 (-0.75%) | 107.00 | 103.00 - 110.00 | 0.609 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 109.5 and 112.5
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.00 (0.91%) | 108.00 | 108.00 - 111.00 | 1.8764 times | Fri 10 July 2026 | 110.00 (-2.57%) | 111.00 | 108.05 - 113.35 | 0.103 times | Fri 03 July 2026 | 112.90 (6.91%) | 107.00 | 103.00 - 114.50 | 0.4709 times | Thu 25 June 2026 | 105.60 (-6.55%) | 113.00 | 104.50 - 115.05 | 0.1987 times | Fri 19 June 2026 | 113.00 (4.78%) | 108.00 | 100.25 - 128.95 | 2.4577 times | Fri 12 June 2026 | 107.85 (-2.93%) | 118.00 | 90.00 - 118.00 | 0.8904 times | Fri 05 June 2026 | 111.10 (-4.18%) | 116.00 | 111.00 - 123.10 | 1.0522 times | Fri 29 May 2026 | 115.95 (-5.11%) | 124.20 | 101.00 - 124.20 | 1.5526 times | Fri 22 May 2026 | 122.20 (-1.09%) | 123.55 | 114.40 - 125.50 | 0.699 times | Fri 15 May 2026 | 123.55 (-4.56%) | 132.00 | 120.00 - 144.00 | 0.699 times | Fri 08 May 2026 | 129.45 (5.2%) | 125.60 | 125.60 - 145.00 | 1.5011 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 107.5 and 118
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 111.00 (5.51%) | 107.00 | 104.00 - 114.50 | 0.3872 times | Tue 30 June 2026 | 105.20 (-9.27%) | 116.00 | 90.00 - 128.95 | 0.8017 times | Fri 29 May 2026 | 115.95 (-5.77%) | 125.60 | 101.00 - 145.00 | 0.7508 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 1.0648 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 1.9955 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 108.61 |
| 20 day DMA | 107.96 |
| 35 day DMA | 109.85 |
| 50 day DMA | 114.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 109.34 | 109.01 |
| 12 day EMA | 109.18 | 108.85 | 108.64 |
| 20 day EMA | 109.48 | 109.32 | 109.25 |
| 35 day EMA | 112.28 | 112.36 | 112.5 |
| 50 day EMA | 115.42 | 115.6 | 115.83 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.4 | 109.4 |
| 12 day SMA | 108.61 | 108.16 | 107.91 |
| 20 day SMA | 107.96 | 107.91 | 107.8 |
| 35 day SMA | 109.85 | 110.14 | 110.49 |
| 50 day SMA | 114.91 | 115.25 | 115.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.