EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 108.35 and 111.65

Daily Target 1107.8
Daily Target 2108.9
Daily Target 3111.1
Daily Target 4112.2
Daily Target 5114.4

Daily price and volume Exim Routes

Date Closing Open Range Volume
Mon 31 August 2026 110.00 (-2.83%) 113.30 110.00 - 113.30 0.8955 times
Thu 27 August 2026 113.20 (-2.46%) 116.00 113.10 - 117.80 1.0448 times
Wed 26 August 2026 116.05 (5.5%) 107.15 106.50 - 130.00 5.1493 times
Tue 25 August 2026 110.00 (3.72%) 109.00 109.00 - 110.00 0.1493 times
Mon 24 August 2026 106.05 (-7.66%) 107.10 106.05 - 109.00 0.597 times
Fri 21 August 2026 114.85 (5.37%) 108.50 108.50 - 116.45 0.2985 times
Wed 19 August 2026 109.00 (0.93%) 108.00 107.00 - 109.00 0.3731 times
Tue 18 August 2026 108.00 (0.84%) 108.00 108.00 - 108.00 0.0746 times
Fri 14 August 2026 107.10 (-0.14%) 108.00 107.10 - 108.00 0.4478 times
Thu 13 August 2026 107.25 (-0.83%) 108.00 107.15 - 109.55 0.9701 times
Tue 11 August 2026 108.15 (-0.78%) 109.00 108.15 - 109.50 0.5224 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 108.35 and 111.65

Weekly Target 1107.8
Weekly Target 2108.9
Weekly Target 3111.1
Weekly Target 4112.2
Weekly Target 5114.4

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Mon 31 August 2026 110.00 (-2.83%) 113.30 110.00 - 113.30 0.1405 times
Thu 27 August 2026 113.20 (-1.44%) 107.10 106.05 - 130.00 1.089 times
Fri 21 August 2026 114.85 (7.24%) 108.00 107.00 - 116.45 0.1171 times
Fri 14 August 2026 107.10 (-1.83%) 109.00 107.10 - 109.55 0.3396 times
Fri 07 August 2026 109.10 (-0.41%) 109.55 109.00 - 119.00 0.3162 times
Fri 31 July 2026 109.55 (-2.19%) 117.00 109.00 - 119.70 0.1171 times
Fri 24 July 2026 112.00 (-0.88%) 114.00 108.15 - 115.10 1.1475 times
Fri 17 July 2026 113.00 (2.73%) 108.00 108.00 - 116.90 5.8197 times
Fri 10 July 2026 110.00 (-2.57%) 111.00 108.05 - 113.35 0.1639 times
Fri 03 July 2026 112.90 (6.91%) 107.00 103.00 - 114.50 0.7494 times
Thu 25 June 2026 105.60 (-6.55%) 113.00 104.50 - 115.05 0.3162 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 108.03 and 131.98

Monthly Target 191.4
Monthly Target 2100.7
Monthly Target 3115.35
Monthly Target 4124.65
Monthly Target 5139.3

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Mon 31 August 2026 110.00 (0.41%) 109.55 106.05 - 130.00 0.2255 times
Fri 31 July 2026 109.55 (4.13%) 107.00 104.00 - 119.70 0.873 times
Tue 30 June 2026 105.20 (-9.27%) 116.00 90.00 - 128.95 0.8519 times
Fri 29 May 2026 115.95 (-5.77%) 125.60 101.00 - 145.00 0.7978 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 1.1314 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 2.1204 times
Mon 31 August 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 111.06
12 day DMA 109.89
20 day DMA 110.9
35 day DMA 110.77
50 day DMA 109.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.43112.15111.62
12 day EMA110.91111.08110.7
20 day EMA110.76110.84110.59
35 day EMA110.34110.36110.19
50 day EMA110.09110.09109.96

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.06112.03111.19
12 day SMA109.89109.81109.88
20 day SMA110.9111.1111.19
35 day SMA110.77110.6110.37
50 day SMA109.55109.65109.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme