Login or Join
HomepageEximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EximRoutes
Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 94.38 and 99.38
| Daily Target 1 | 90.25 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 95.25 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 100.25 |
Daily price and volume Exim Routes
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.75 (5.16%) | 92.00 | 92.00 - 97.00 | 0.1227 times | Wed 14 October 2026 | 92.00 (-5.2%) | 92.50 | 91.00 - 92.95 | 0.2761 times | Tue 13 October 2026 | 97.05 (1.57%) | 97.50 | 96.00 - 97.50 | 0.184 times | Mon 12 October 2026 | 95.55 (9.32%) | 96.00 | 95.50 - 96.00 | 0.1534 times | Tue 06 October 2026 | 87.40 (0.46%) | 87.40 | 87.40 - 87.40 | 0.0307 times | Mon 05 October 2026 | 87.00 (-5.74%) | 87.55 | 86.00 - 87.55 | 0.2761 times | Mon 28 September 2026 | 92.30 (-3.75%) | 92.30 | 92.30 - 92.30 | 0.0307 times | Fri 25 September 2026 | 95.90 (6.44%) | 95.90 | 95.90 - 95.90 | 0.0307 times | Thu 24 September 2026 | 90.10 (-0.55%) | 88.00 | 88.00 - 97.10 | 8.3436 times | Wed 23 September 2026 | 90.60 (1.57%) | 87.00 | 87.00 - 91.45 | 0.5521 times | Tue 22 September 2026 | 89.20 (0.06%) | 90.00 | 86.05 - 90.00 | 0.6135 times |
Weekly price and charts EximRoutes
Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 93.88 and 100.38
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for Exim Routes
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.75 (10.7%) | 96.00 | 91.00 - 97.50 | 0.2456 times | Tue 06 October 2026 | 87.40 (-5.31%) | 87.55 | 86.00 - 87.55 | 0.1024 times | Mon 28 September 2026 | 92.30 (-3.75%) | 92.30 | 92.30 - 92.30 | 0.0102 times | Fri 25 September 2026 | 95.90 (1.21%) | 90.00 | 86.05 - 97.10 | 3.5926 times | Fri 18 September 2026 | 94.75 (-11.37%) | 104.00 | 94.05 - 106.05 | 1.4944 times | Fri 11 September 2026 | 106.90 (-0.19%) | 107.50 | 106.00 - 110.00 | 2.9273 times | Fri 04 September 2026 | 107.10 (-5.39%) | 113.30 | 106.50 - 113.30 | 0.2764 times | Thu 27 August 2026 | 113.20 (-1.44%) | 107.10 | 106.05 - 130.00 | 0.9519 times | Fri 21 August 2026 | 114.85 (7.24%) | 108.00 | 107.00 - 116.45 | 0.1024 times | Fri 14 August 2026 | 107.10 (-1.83%) | 109.00 | 107.10 - 109.55 | 0.2968 times | Fri 07 August 2026 | 109.10 (-0.41%) | 109.55 | 109.00 - 119.00 | 0.2764 times |
Monthly price and charts EximRoutes
Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 91.38 and 102.88
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.416666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Exim Routes
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.75 (4.82%) | 87.55 | 86.00 - 97.50 | 0.0505 times | Mon 28 September 2026 | 92.30 (-16.09%) | 110.00 | 86.05 - 112.00 | 1.1874 times | Mon 31 August 2026 | 110.00 (0.41%) | 109.55 | 106.05 - 130.00 | 0.2541 times | Fri 31 July 2026 | 109.55 (4.13%) | 107.00 | 104.00 - 119.70 | 0.9838 times | Tue 30 June 2026 | 105.20 (-9.27%) | 116.00 | 90.00 - 128.95 | 0.9601 times | Fri 29 May 2026 | 115.95 (-5.77%) | 125.60 | 101.00 - 145.00 | 0.8991 times | Thu 30 April 2026 | 123.05 (-51.89%) | 149.50 | 115.00 - 165.00 | 1.2751 times | Wed 07 January 2026 | 255.75 (0%) | 168.00 | 168.00 - 255.75 | 2.3897 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EximRoutes
Please login to view indicator analysis. or View indicator analysis of EximRoutes EXIMROUTES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM
DMA (daily moving average) of Exim Routes EXIMROUTES_SM
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 91.92 |
| 20 day DMA | 96.9 |
| 35 day DMA | 102.18 |
| 50 day DMA | 105.07 |
| 100 day DMA | 109.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exim Routes EXIMROUTES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 93 | 93.5 |
| 12 day EMA | 94.52 | 94.11 | 94.49 |
| 20 day EMA | 96.63 | 96.62 | 97.11 |
| 35 day EMA | 100.18 | 100.38 | 100.87 |
| 50 day EMA | 104.35 | 104.66 | 105.18 |
SMA (simple moving average) of Exim Routes EXIMROUTES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 91.8 | 91.86 |
| 12 day SMA | 91.92 | 91.75 | 92.67 |
| 20 day SMA | 96.9 | 97.4 | 98.15 |
| 35 day SMA | 102.18 | 102.51 | 102.99 |
| 50 day SMA | 105.07 | 105.34 | 105.72 |
| 100 day SMA | 109.86 | 110.13 | 110.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.