EximRoutes EXIMROUTES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exim Routes EXIMROUTES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EximRoutes

Strong Daily Stock price targets for EximRoutes EXIMROUTES_SM are 110.98 and 120.98

Daily Target 1102.65
Daily Target 2109.3
Daily Target 3112.65
Daily Target 4119.3
Daily Target 5122.65

Daily price and volume Exim Routes

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (9.96%) 106.00 106.00 - 116.00 3.5161 times
Wed 27 May 2026 105.45 (-4.53%) 105.00 101.00 - 112.00 1.2903 times
Tue 26 May 2026 110.45 (-4.04%) 121.30 109.00 - 121.30 0.7097 times
Mon 25 May 2026 115.10 (-5.81%) 124.20 106.60 - 124.20 1.2903 times
Fri 22 May 2026 122.20 (0.99%) 121.00 117.70 - 122.20 0.4516 times
Thu 21 May 2026 121.00 (-1.06%) 121.00 121.00 - 121.00 0.0323 times
Wed 20 May 2026 122.30 (4.13%) 122.30 122.30 - 122.30 0.0323 times
Tue 19 May 2026 117.45 (-4.9%) 125.00 117.10 - 125.50 1.7419 times
Mon 18 May 2026 123.50 (-0.04%) 123.55 114.40 - 124.05 0.8065 times
Fri 15 May 2026 123.55 (2.11%) 121.00 120.00 - 123.55 0.129 times
Thu 14 May 2026 121.00 (0.08%) 124.90 120.00 - 124.90 0.6774 times

Daily chart EximRoutes

Weekly price and charts EximRoutes

Strong weekly Stock price targets for EximRoutes EXIMROUTES_SM are 96.88 and 120.08

Weekly Target 190.52
Weekly Target 2103.23
Weekly Target 3113.71666666667
Weekly Target 4126.43
Weekly Target 5136.92

Weekly price and volumes for Exim Routes

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (-5.11%) 124.20 101.00 - 124.20 0.5497 times
Fri 22 May 2026 122.20 (-1.09%) 123.55 114.40 - 125.50 0.2475 times
Fri 15 May 2026 123.55 (-4.56%) 132.00 120.00 - 144.00 0.2475 times
Fri 08 May 2026 129.45 (5.2%) 125.60 125.60 - 145.00 0.5314 times
Thu 30 April 2026 123.05 (-1.24%) 130.00 122.00 - 133.00 0.5731 times
Fri 24 April 2026 124.60 (-14.72%) 146.80 115.00 - 146.80 1.0733 times
Fri 17 April 2026 146.10 (-42.87%) 149.50 145.00 - 165.00 0.5887 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 4.1889 times
Sun 31 May 2026 (0%) - 0 times

weekly chart EximRoutes

Monthly price and charts EximRoutes

Strong monthly Stock price targets for EximRoutes EXIMROUTES_SM are 86.48 and 130.48

Monthly Target 176.65
Monthly Target 296.3
Monthly Target 3120.65
Monthly Target 4140.3
Monthly Target 5164.65

Monthly price and volumes Exim Routes

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (-5.77%) 125.60 101.00 - 145.00 0.591 times
Thu 30 April 2026 123.05 (-51.89%) 149.50 115.00 - 165.00 0.8382 times
Wed 07 January 2026 255.75 (0%) 168.00 168.00 - 255.75 1.5708 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EximRoutes

DMA SMA EMA moving averages of Exim Routes EXIMROUTES_SM

DMA (daily moving average) of Exim Routes EXIMROUTES_SM

DMA period DMA value
5 day DMA 113.83
12 day DMA 118.24
20 day DMA 123.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exim Routes EXIMROUTES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.9112.87116.58
12 day EMA118.64119.13121.62
20 day EMA124.63125.54127.65
35 day EMA135.67
50 day EMA000

SMA (simple moving average) of Exim Routes EXIMROUTES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.83114.84118.21
12 day SMA118.24119.56121.53
20 day SMA123.5124.1125.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme