ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 376.88 and 381.73

Daily Target 1	375.93
Daily Target 2	377.82
Daily Target 3	380.78333333333
Daily Target 4	382.67
Daily Target 5	385.63

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	379.70 (-0.94%)	383.30	378.90 - 383.75	0.8837 times
Mon 03 November 2025	383.30 (0.37%)	382.00	380.95 - 385.70	0.4652 times
Fri 31 October 2025	381.90 (-0.3%)	381.30	380.00 - 386.80	0.7388 times
Thu 30 October 2025	383.05 (-0.4%)	385.30	377.60 - 385.85	1.4898 times
Wed 29 October 2025	384.60 (1.02%)	380.00	379.75 - 386.95	0.9432 times
Tue 28 October 2025	380.70 (0.2%)	380.70	378.50 - 383.95	1.6323 times
Mon 27 October 2025	379.95 (-2.25%)	389.25	378.90 - 390.00	1.7338 times
Fri 24 October 2025	388.70 (-0.88%)	392.00	387.80 - 393.80	1.1882 times
Thu 23 October 2025	392.15 (-1.8%)	400.75	391.30 - 401.00	0.7661 times
Tue 21 October 2025	399.35 (0.13%)	398.90	398.00 - 401.60	0.1588 times
Mon 20 October 2025	398.85 (-0.52%)	400.00	397.60 - 402.80	0.4549 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 375.9 and 382.7

Weekly Target 1	374.63
Weekly Target 2	377.17
Weekly Target 3	381.43333333333
Weekly Target 4	383.97
Weekly Target 5	388.23

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	379.70 (-0.58%)	382.00	378.90 - 385.70	0.3324 times
Fri 31 October 2025	381.90 (-1.75%)	389.25	377.60 - 390.00	1.6113 times
Fri 24 October 2025	388.70 (-3.06%)	400.00	387.80 - 402.80	0.6329 times
Fri 17 October 2025	400.95 (0.07%)	397.05	389.70 - 402.30	0.9291 times
Fri 10 October 2025	400.65 (0.65%)	398.00	393.00 - 409.00	0.784 times
Fri 03 October 2025	398.05 (2.38%)	389.50	385.75 - 398.35	0.5964 times
Fri 26 September 2025	388.80 (-6.2%)	415.15	387.65 - 416.15	1.0827 times
Fri 19 September 2025	414.50 (-0.97%)	419.25	413.40 - 425.85	0.9763 times
Fri 12 September 2025	418.55 (1.41%)	415.00	413.05 - 431.00	1.294 times
Fri 05 September 2025	412.75 (4.16%)	398.20	396.30 - 423.20	1.7607 times
Fri 29 August 2025	396.25 (0.05%)	397.00	391.00 - 403.60	0.9872 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 375.9 and 382.7

Monthly Target 1	374.63
Monthly Target 2	377.17
Monthly Target 3	381.43333333333
Monthly Target 4	383.97
Monthly Target 5	388.23

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	379.70 (-0.58%)	382.00	378.90 - 385.70	0.0714 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9139 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.1621 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.6248 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.8511 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.1312 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.0624 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.1973 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	1.0755 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.9103 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.3281 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	382.51
12 day DMA	387.77
20 day DMA	391.64
35 day DMA	396.74
50 day DMA	401.06
100 day DMA	392.95
150 day DMA	387.88
200 day DMA	381.64

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.35	383.68	383.87
12 day EMA	386.26	387.45	388.2
20 day EMA	389.63	390.67	391.45
35 day EMA	394.23	395.09	395.78
50 day EMA	398.13	398.88	399.52

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.51	382.71	382.04
12 day SMA	387.77	389.28	389.89
20 day SMA	391.64	392.65	393.39
35 day SMA	396.74	397.85	398.98
50 day SMA	401.06	401.47	401.73
100 day SMA	392.95	393.21	393.41
150 day SMA	387.88	387.74	387.59
200 day SMA	381.64	381.6	381.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	381.20	385.25	380.10 to 385.25	0.99 times
03 Mon	385.75	386.50	382.70 to 387.65	0.99 times
31 Fri	383.40	384.00	382.50 to 388.50	0.99 times
30 Thu	384.85	387.00	378.20 to 387.10	1.02 times
29 Wed	386.15	381.00	381.00 to 388.90	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	383.65	386.80	383.00 to 387.80	1.09 times
03 Mon	388.30	385.80	385.35 to 389.75	0.99 times
31 Fri	386.15	386.60	385.00 to 390.75	1.01 times
30 Thu	387.45	389.40	381.50 to 389.40	0.98 times
29 Wed	388.85	385.60	384.10 to 391.20	0.92 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	386.90	388.00	386.00 to 389.10	1.55 times
03 Mon	391.00	387.90	387.90 to 391.80	1.03 times
31 Fri	388.30	388.35	387.50 to 392.05	1.14 times
30 Thu	390.30	391.00	385.00 to 391.00	0.86 times
29 Wed	391.20	392.00	391.00 to 393.00	0.41 times

Option chain for Exide Industries EXIDEIND 25 Tue November 2025 expiry

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
04 Tue November 2025	0.15	75.60	0.1
03 Mon November 2025	0.15	75.60	0.12
31 Fri October 2025	0.20	75.60	0.12
30 Thu October 2025	0.30	75.60	0.13
29 Wed October 2025	0.40	77.00	0.27

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
04 Tue November 2025	0.25	66.65	0.67
03 Mon November 2025	0.35	66.65	0.55
31 Fri October 2025	0.40	66.65	0.54
30 Thu October 2025	0.45	66.65	0.56
29 Wed October 2025	0.65	66.65	0.68

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
04 Tue November 2025	0.40	54.50	0.76
03 Mon November 2025	0.45	54.50	0.8
31 Fri October 2025	0.55	54.30	0.85
30 Thu October 2025	0.70	54.30	0.92
29 Wed October 2025	0.95	54.30	1.05

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	44.65	0.78
03 Mon November 2025	0.85	44.65	0.81
31 Fri October 2025	0.90	46.05	0.73
30 Thu October 2025	1.15	46.05	0.74
29 Wed October 2025	1.55	44.90	0.78

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
04 Tue November 2025	0.75	42.40	0.55
03 Mon November 2025	1.10	42.40	0.58
31 Fri October 2025	1.20	42.40	0.51
30 Thu October 2025	1.55	41.20	0.58
29 Wed October 2025	1.95	40.45	0.44

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
04 Tue November 2025	1.05	40.20	0.31
03 Mon November 2025	1.55	37.85	0.34
31 Fri October 2025	1.65	37.85	0.34
30 Thu October 2025	2.05	36.60	0.38
29 Wed October 2025	2.50	35.90	0.4

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
04 Tue November 2025	1.40	33.50	0.31
03 Mon November 2025	2.05	33.50	0.28
31 Fri October 2025	2.20	33.50	0.22
30 Thu October 2025	2.55	32.80	0.29
29 Wed October 2025	3.25	31.65	0.44

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
04 Tue November 2025	1.90	29.05	0.27
03 Mon November 2025	2.80	26.70	0.32
31 Fri October 2025	2.95	29.00	0.3
30 Thu October 2025	3.55	28.90	0.35
29 Wed October 2025	4.25	27.70	0.34

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	26.75	0.18
03 Mon November 2025	3.85	22.60	0.28
31 Fri October 2025	3.95	25.25	0.28
30 Thu October 2025	4.60	24.35	0.24
29 Wed October 2025	5.45	23.95	0.29

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
04 Tue November 2025	3.60	22.20	0.17
03 Mon November 2025	5.15	19.20	0.19
31 Fri October 2025	5.25	21.35	0.2
30 Thu October 2025	6.05	20.80	0.22
29 Wed October 2025	7.00	20.05	0.26

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
04 Tue November 2025	4.80	18.70	0.46
03 Mon November 2025	6.75	15.60	0.49
31 Fri October 2025	6.70	18.05	0.49
30 Thu October 2025	7.65	17.75	0.5
29 Wed October 2025	8.85	17.40	0.4

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
04 Tue November 2025	6.40	15.05	0.62
03 Mon November 2025	8.70	12.70	0.68
31 Fri October 2025	8.70	14.90	0.66
30 Thu October 2025	9.75	14.65	0.74
29 Wed October 2025	10.85	14.65	0.9

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
04 Tue November 2025	8.35	11.90	0.81
03 Mon November 2025	11.00	10.15	1.03
31 Fri October 2025	10.80	12.15	0.99
30 Thu October 2025	11.95	12.10	1.01
29 Wed October 2025	13.40	12.10	1.03

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
04 Tue November 2025	10.75	9.60	1.63
03 Mon November 2025	13.90	7.95	2.1
31 Fri October 2025	13.45	9.75	2.36
30 Thu October 2025	14.70	9.80	3.31
29 Wed October 2025	16.25	9.95	5.95

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
04 Tue November 2025	13.40	7.35	4.36
03 Mon November 2025	16.95	6.10	4.58
31 Fri October 2025	16.40	7.75	4.87
30 Thu October 2025	17.60	8.00	6.06
29 Wed October 2025	19.35	8.15	5.82

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
04 Tue November 2025	16.70	5.50	4.39
03 Mon November 2025	20.45	4.65	4.3
31 Fri October 2025	19.75	6.10	4.77
30 Thu October 2025	20.90	6.25	7.24
29 Wed October 2025	22.90	6.60	7.35

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
04 Tue November 2025	19.95	4.15	3.2
03 Mon November 2025	24.30	3.45	3.34
31 Fri October 2025	23.30	4.75	3.8
30 Thu October 2025	24.70	4.85	4.2
29 Wed October 2025	26.55	5.20	4.09

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
04 Tue November 2025	24.05	3.00	6.08
03 Mon November 2025	28.60	2.60	5.95
31 Fri October 2025	27.20	3.65	6.49
30 Thu October 2025	29.10	3.90	5.65
29 Wed October 2025	30.30	4.15	3.32

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
04 Tue November 2025	28.55	2.15	1.79
03 Mon November 2025	33.70	1.95	1.89
31 Fri October 2025	31.15	2.75	1.64
30 Thu October 2025	32.90	2.95	1.19
29 Wed October 2025	34.35	3.25	0.8

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
04 Tue November 2025	32.25	1.65	5.59
03 Mon November 2025	37.05	1.50	6.84
31 Fri October 2025	35.75	2.10	7.23
30 Thu October 2025	36.95	2.35	9.57
29 Wed October 2025	38.75	2.50	8.17

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
04 Tue November 2025	41.30	1.20	18.33
03 Mon November 2025	41.30	1.05	15.33
31 Fri October 2025	41.30	1.55	12
30 Thu October 2025	41.30	1.60	7.67

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
04 Tue November 2025	45.65	0.90	43.4
03 Mon November 2025	45.65	0.80	42.8
31 Fri October 2025	45.65	1.20	52.4
30 Thu October 2025	45.65	1.45	43

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
04 Tue November 2025	55.55	0.45	2.89
03 Mon November 2025	55.55	0.45	2.89
31 Fri October 2025	55.55	0.70	3.31
30 Thu October 2025	55.55	0.80	3.31
29 Wed October 2025	56.95	1.05	2.74

Feed