Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 325.85 and 331.15
| Daily Target 1 | 324.47 |
| Daily Target 2 | 327.23 |
| Daily Target 3 | 329.76666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 335.07 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 330.00 (1.6%) | 330.15 | 327.00 - 332.30 | 0.7628 times | Mon 13 April 2026 | 324.80 (0.09%) | 319.00 | 312.85 - 329.70 | 1.2912 times | Fri 10 April 2026 | 324.50 (4.26%) | 312.80 | 312.10 - 326.45 | 1.7781 times | Thu 09 April 2026 | 311.25 (-0.92%) | 317.95 | 305.05 - 317.95 | 1.5536 times | Wed 08 April 2026 | 314.15 (5.69%) | 307.00 | 303.00 - 317.75 | 1.2032 times | Tue 07 April 2026 | 297.25 (-0.52%) | 298.50 | 292.50 - 298.75 | 0.5107 times | Mon 06 April 2026 | 298.80 (-0.15%) | 299.50 | 294.15 - 300.30 | 0.5456 times | Thu 02 April 2026 | 299.25 (-0.2%) | 297.80 | 289.70 - 300.45 | 0.8784 times | Wed 01 April 2026 | 299.85 (4.15%) | 294.20 | 294.00 - 302.35 | 0.5276 times | Mon 30 March 2026 | 287.90 (-4.3%) | 296.85 | 287.00 - 298.10 | 0.9488 times | Fri 27 March 2026 | 300.85 (-2.05%) | 307.15 | 299.00 - 308.10 | 0.7257 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 321.43 and 340.88
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 325.05 |
| Weekly Target 4 | 337.25 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 332.30 | 0.6858 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 1.8669 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.7863 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.9971 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 1.1444 times | Fri 13 March 2026 | 296.60 (-6.12%) | 309.50 | 295.50 - 320.65 | 1.0754 times | Fri 06 March 2026 | 315.95 (-5.49%) | 315.35 | 311.15 - 329.90 | 0.7168 times | Fri 27 February 2026 | 334.30 (-0.64%) | 336.45 | 332.85 - 343.00 | 0.8591 times | Fri 20 February 2026 | 336.45 (-0.1%) | 336.00 | 331.35 - 343.85 | 0.8727 times | Fri 13 February 2026 | 336.80 (1.25%) | 334.50 | 332.15 - 344.00 | 0.9954 times | Fri 06 February 2026 | 332.65 (3.44%) | 324.00 | 308.45 - 345.90 | 2.4978 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 309.85 and 352.45
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 302.37 |
| Monthly Target 3 | 317.33333333333 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 359.93 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 330.00 (14.62%) | 294.20 | 289.70 - 332.30 | 0.5516 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.7758 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.9537 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.8159 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.6765 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.8545 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 1.0786 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.3715 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.9176 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 1.0045 times | Mon 30 June 2025 | 387.75 (0.23%) | 385.00 | 370.10 - 410.00 | 1.3351 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 320.94 |
| 12 day DMA | 307.98 |
| 20 day DMA | 304.6 |
| 35 day DMA | 313.35 |
| 50 day DMA | 319.69 |
| 100 day DMA | 339.98 |
| 150 day DMA | 359.05 |
| 200 day DMA | 366.36 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.93 | 316.39 | 312.19 |
| 12 day EMA | 312.82 | 309.7 | 306.95 |
| 20 day EMA | 311.16 | 309.18 | 307.54 |
| 35 day EMA | 314.14 | 313.21 | 312.53 |
| 50 day EMA | 320.32 | 319.92 | 319.72 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.94 | 314.39 | 309.19 |
| 12 day SMA | 307.98 | 305.35 | 302.52 |
| 20 day SMA | 304.6 | 303.6 | 302.93 |
| 35 day SMA | 313.35 | 313.68 | 314.15 |
| 50 day SMA | 319.69 | 319.51 | 319.43 |
| 100 day SMA | 339.98 | 340.51 | 341.07 |
| 150 day SMA | 359.05 | 359.64 | 360.25 |
| 200 day SMA | 366.36 | 366.6 | 366.88 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 330.50 | 331.00 | 328.60 to 333.50 | 0.99 times |
| 13 Mon | 325.80 | 322.00 | 314.10 to 330.95 | 0.99 times |
| 10 Fri | 326.10 | 314.45 | 314.15 to 327.60 | 1 times |
| 09 Thu | 311.85 | 317.50 | 305.50 to 317.95 | 1 times |
| 08 Wed | 315.70 | 303.65 | 303.65 to 319.30 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 332.20 | 334.55 | 330.85 to 334.55 | 1.07 times |
| 13 Mon | 327.45 | 318.00 | 316.15 to 332.00 | 1.05 times |
| 10 Fri | 327.80 | 317.40 | 317.00 to 328.70 | 1 times |
| 09 Thu | 313.40 | 322.95 | 307.80 to 322.95 | 1.04 times |
| 08 Wed | 317.50 | 310.10 | 309.00 to 320.80 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 334.30 | 334.80 | 333.25 to 335.80 | 1.27 times |
| 13 Mon | 329.35 | 320.00 | 319.15 to 334.50 | 1.02 times |
| 10 Fri | 329.85 | 320.25 | 319.40 to 331.30 | 0.97 times |
| 09 Thu | 315.30 | 329.10 | 309.80 to 329.10 | 1.04 times |
| 08 Wed | 319.00 | 312.00 | 310.85 to 320.70 | 0.7 times |
Option chain for Exide Industries EXIDEIND 28 Tue April 2026 expiry
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 62.00 | 17.33 |
| 13 Mon April 2026 | 0.10 | 75.50 | 17 |
| 10 Fri April 2026 | 0.10 | 69.00 | 17.33 |
| 09 Thu April 2026 | 0.05 | 85.50 | 8.67 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.10 | 59.00 | 2.81 |
| 13 Mon April 2026 | 0.15 | 60.00 | 3.67 |
| 10 Fri April 2026 | 0.20 | 80.80 | 3.84 |
| 09 Thu April 2026 | 0.20 | 80.80 | 4.27 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 48.50 | 0.62 |
| 13 Mon April 2026 | 0.40 | 53.20 | 0.68 |
| 10 Fri April 2026 | 0.40 | 88.35 | 1.47 |
| 09 Thu April 2026 | 0.20 | 88.35 | 3.53 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 38.50 | 0.14 |
| 13 Mon April 2026 | 0.70 | 54.40 | 0.11 |
| 10 Fri April 2026 | 0.80 | 54.40 | 0.22 |
| 09 Thu April 2026 | 0.30 | 54.40 | 0.39 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.95 | 30.30 | 0.26 |
| 13 Mon April 2026 | 1.45 | 35.35 | 0.33 |
| 10 Fri April 2026 | 1.45 | 35.35 | 0.48 |
| 09 Thu April 2026 | 0.50 | 50.00 | 0.76 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.40 | 46.00 | 0.01 |
| 13 Mon April 2026 | 2.00 | 46.00 | 0.01 |
| 10 Fri April 2026 | 1.95 | 46.00 | 0.02 |
| 09 Thu April 2026 | 0.65 | 46.00 | 0.07 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.25 | 21.50 | 0.17 |
| 13 Mon April 2026 | 2.80 | 26.00 | 0.08 |
| 10 Fri April 2026 | 2.80 | 26.55 | 0.1 |
| 09 Thu April 2026 | 1.10 | 39.50 | 0.25 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.20 | 17.75 | 0.06 |
| 13 Mon April 2026 | 3.75 | 22.20 | 0.03 |
| 10 Fri April 2026 | 3.70 | 24.50 | 0.02 |
| 09 Thu April 2026 | 1.40 | 47.15 | 0.01 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.90 | 14.35 | 0.14 |
| 13 Mon April 2026 | 5.05 | 18.65 | 0.16 |
| 10 Fri April 2026 | 5.05 | 18.90 | 0.19 |
| 09 Thu April 2026 | 1.95 | 29.80 | 0.18 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.80 | 11.25 | 0.42 |
| 13 Mon April 2026 | 6.65 | 15.55 | 0.34 |
| 10 Fri April 2026 | 6.60 | 15.80 | 0.15 |
| 09 Thu April 2026 | 2.65 | 22.55 | 0.13 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.20 | 8.75 | 0.54 |
| 13 Mon April 2026 | 8.60 | 12.45 | 0.41 |
| 10 Fri April 2026 | 8.65 | 12.40 | 0.28 |
| 09 Thu April 2026 | 3.80 | 21.90 | 0.18 |
ExideIndustries EXIDEIND Option strike: 327.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.40 | 7.70 | 0.9 |
| 13 Mon April 2026 | 9.75 | 11.55 | 0.73 |
| 10 Fri April 2026 | 9.85 | 11.20 | 0.46 |
| 09 Thu April 2026 | 4.30 | 22.00 | 1.12 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.15 | 6.70 | 0.84 |
| 13 Mon April 2026 | 11.00 | 10.10 | 0.73 |
| 10 Fri April 2026 | 11.25 | 9.90 | 0.69 |
| 09 Thu April 2026 | 5.10 | 19.05 | 0.2 |
ExideIndustries EXIDEIND Option strike: 322.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.85 | 5.70 | 1.53 |
| 13 Mon April 2026 | 12.35 | 8.90 | 0.88 |
| 10 Fri April 2026 | 12.80 | 9.00 | 0.31 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.50 | 4.95 | 0.54 |
| 13 Mon April 2026 | 13.85 | 7.90 | 0.49 |
| 10 Fri April 2026 | 14.00 | 7.80 | 0.41 |
| 09 Thu April 2026 | 6.90 | 14.85 | 0.2 |
ExideIndustries EXIDEIND Option strike: 317.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.35 | 4.40 | 0.57 |
| 13 Mon April 2026 | 17.05 | 7.05 | 0.6 |
| 10 Fri April 2026 | 15.60 | 7.15 | 0.39 |
| 09 Thu April 2026 | 7.90 | 13.45 | 0.32 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.40 | 3.80 | 1.98 |
| 13 Mon April 2026 | 17.15 | 6.20 | 1.9 |
| 10 Fri April 2026 | 17.45 | 6.25 | 1.02 |
| 09 Thu April 2026 | 9.05 | 12.15 | 0.84 |
ExideIndustries EXIDEIND Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.30 | 3.30 | 0.83 |
| 13 Mon April 2026 | 19.00 | 5.50 | 0.76 |
| 10 Fri April 2026 | 18.60 | 5.65 | 0.62 |
| 09 Thu April 2026 | 10.25 | 11.55 | 0.31 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.05 | 2.85 | 3.8 |
| 13 Mon April 2026 | 20.60 | 4.90 | 2.03 |
| 10 Fri April 2026 | 21.50 | 4.85 | 1.86 |
| 09 Thu April 2026 | 11.70 | 9.75 | 1.99 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.65 | 2.50 | 1.5 |
| 13 Mon April 2026 | 22.65 | 4.30 | 1.5 |
| 10 Fri April 2026 | 22.65 | 4.50 | 1.06 |
| 09 Thu April 2026 | 13.15 | 8.70 | 0.97 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.35 | 2.05 | 1.44 |
| 13 Mon April 2026 | 25.35 | 3.70 | 1.5 |
| 10 Fri April 2026 | 24.85 | 3.90 | 1.43 |
| 09 Thu April 2026 | 14.50 | 7.75 | 1.38 |
ExideIndustries EXIDEIND Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.25 | 1.80 | 2.33 |
| 13 Mon April 2026 | 14.25 | 3.35 | 2.52 |
| 10 Fri April 2026 | 14.25 | 3.65 | 1.96 |
| 09 Thu April 2026 | 14.25 | 6.95 | 1.52 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 31.60 | 1.55 | 0.95 |
| 13 Mon April 2026 | 28.95 | 2.90 | 0.93 |
| 10 Fri April 2026 | 29.45 | 3.05 | 0.9 |
| 09 Thu April 2026 | 18.20 | 6.15 | 0.7 |
ExideIndustries EXIDEIND Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.00 | 1.35 | 4.64 |
| 13 Mon April 2026 | 23.00 | 2.55 | 4.6 |
| 10 Fri April 2026 | 23.00 | 2.65 | 2.32 |
| 09 Thu April 2026 | 20.25 | 5.55 | 2.48 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.05 | 1.25 | 1.48 |
| 13 Mon April 2026 | 33.70 | 2.25 | 1.47 |
| 10 Fri April 2026 | 33.70 | 2.35 | 1.58 |
| 09 Thu April 2026 | 21.85 | 4.95 | 1.67 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.25 | 0.90 | 1.46 |
| 13 Mon April 2026 | 40.20 | 1.75 | 1.69 |
| 10 Fri April 2026 | 38.25 | 1.80 | 1.77 |
| 09 Thu April 2026 | 25.25 | 3.90 | 1.47 |
ExideIndustries EXIDEIND Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.50 | 1.55 | 1.86 |
| 13 Mon April 2026 | 16.50 | 1.55 | 1.86 |
| 10 Fri April 2026 | 16.50 | 3.55 | 1.97 |
| 09 Thu April 2026 | 16.50 | 3.55 | 1.97 |
ExideIndustries EXIDEIND Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 47.10 | 1.40 | 2.67 |
| 13 Mon April 2026 | 45.75 | 1.40 | 2.67 |
| 10 Fri April 2026 | 45.75 | 1.40 | 2.67 |
| 09 Thu April 2026 | 20.50 | 2.70 | 2.75 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.05 | 0.45 | 4.68 |
| 13 Mon April 2026 | 34.05 | 1.05 | 5.92 |
| 10 Fri April 2026 | 34.05 | 1.20 | 5.71 |
| 09 Thu April 2026 | 34.05 | 2.45 | 5.54 |
ExideIndustries EXIDEIND Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.00 | 0.35 | 26.1 |
| 13 Mon April 2026 | 45.00 | 0.70 | 26 |
| 10 Fri April 2026 | 45.00 | 0.85 | 36.8 |
| 09 Thu April 2026 | 45.00 | 1.70 | 34.9 |
ExideIndustries EXIDEIND Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.65 | 0.25 | 2.29 |
| 13 Mon April 2026 | 49.65 | 0.50 | 2.36 |
| 10 Fri April 2026 | 49.65 | 0.55 | 2.4 |
| 09 Thu April 2026 | 49.65 | 1.10 | 1.93 |
ExideIndustries EXIDEIND Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.60 | 0.20 | 47 |
| 13 Mon April 2026 | 61.60 | 0.35 | 55.5 |
| 10 Fri April 2026 | 61.60 | 0.40 | 52 |
| 09 Thu April 2026 | 61.60 | 0.80 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.