ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 360.65 and 366.6

Daily Target 1	355.82
Daily Target 2	359.53
Daily Target 3	361.76666666667
Daily Target 4	365.48
Daily Target 5	367.72

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	363.25 (1.17%)	359.05	358.05 - 364.00	1.6406 times
Thu 18 December 2025	359.05 (-1.31%)	363.00	357.20 - 363.70	1.0459 times
Wed 17 December 2025	363.80 (-0.67%)	366.00	361.50 - 366.40	0.8673 times
Tue 16 December 2025	366.25 (-1.66%)	370.95	364.10 - 371.90	1.3096 times
Mon 15 December 2025	372.45 (-0.35%)	373.75	369.90 - 373.75	0.6628 times
Sat 13 December 2025	373.75 (0%)	374.00	370.95 - 375.90	0.7897 times
Fri 12 December 2025	373.75 (-0.23%)	374.00	370.95 - 375.90	0.7897 times
Thu 11 December 2025	374.60 (1.13%)	370.40	368.30 - 375.25	0.593 times
Wed 10 December 2025	370.40 (-0.8%)	373.50	368.00 - 375.25	1.1441 times
Tue 09 December 2025	373.40 (0.04%)	371.55	367.00 - 374.55	1.1573 times
Mon 08 December 2025	373.25 (-1.82%)	377.75	370.50 - 380.40	2.4022 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 351.95 and 368.5

Weekly Target 1	348.18
Weekly Target 2	355.72
Weekly Target 3	364.73333333333
Weekly Target 4	372.27
Weekly Target 5	381.28

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	363.25 (-2.81%)	373.75	357.20 - 373.75	0.6572 times
Sat 13 December 2025	373.75 (-1.68%)	377.75	367.00 - 380.40	0.8177 times
Fri 05 December 2025	380.15 (1.43%)	375.60	370.30 - 381.75	1.0196 times
Fri 28 November 2025	374.80 (-0.15%)	374.00	360.10 - 376.00	1.1583 times
Fri 21 November 2025	375.35 (-1.48%)	377.00	374.40 - 386.80	1.1431 times
Fri 14 November 2025	381.00 (0.97%)	377.45	375.85 - 382.90	0.825 times
Fri 07 November 2025	377.35 (-1.19%)	382.00	374.75 - 385.70	0.7401 times
Fri 31 October 2025	381.90 (-1.75%)	389.25	377.60 - 390.00	1.8478 times
Fri 24 October 2025	388.70 (-3.06%)	400.00	387.80 - 402.80	0.7258 times
Fri 17 October 2025	400.95 (0.07%)	397.05	389.70 - 402.30	1.0655 times
Fri 10 October 2025	400.65 (0.65%)	398.00	393.00 - 409.00	0.8991 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 347.95 and 372.5

Monthly Target 1	342.85
Monthly Target 2	353.05
Monthly Target 3	367.4
Monthly Target 4	377.6
Monthly Target 5	391.95

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	363.25 (-3.08%)	375.60	357.20 - 381.75	0.4575 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.7092 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.8951 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.1382 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.5915 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.8337 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.108 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.0406 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.1727 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	1.0534 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.8917 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	364.96
12 day DMA	370.34
20 day DMA	371.29
35 day DMA	374.51
50 day DMA	379.58
100 day DMA	389.27
150 day DMA	388.43
200 day DMA	382.39

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.7	365.42	368.6
12 day EMA	368.6	369.57	371.48
20 day EMA	371.22	372.06	373.43
35 day EMA	375.77	376.51	377.54
50 day EMA	379.72	380.39	381.26

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.96	367.06	370
12 day SMA	370.34	371.77	372.9
20 day SMA	371.29	371.3	372.12
35 day SMA	374.51	375.05	375.73
50 day SMA	379.58	380.27	381.05
100 day SMA	389.27	389.46	389.67
150 day SMA	388.43	388.62	388.85
200 day SMA	382.39	382.31	382.29

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	364.20	358.00	358.00 to 364.90	0.98 times
18 Thu	359.50	365.85	357.40 to 365.85	1.01 times
17 Wed	364.10	365.95	362.15 to 366.10	1.01 times
16 Tue	366.45	369.85	365.10 to 372.55	1.01 times
15 Mon	373.30	374.10	371.05 to 374.30	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	366.55	362.20	361.50 to 367.25	1.33 times
18 Thu	361.70	364.65	360.00 to 365.30	1.14 times
17 Wed	366.25	367.65	364.50 to 368.10	0.94 times
16 Tue	368.55	374.15	367.25 to 374.45	0.85 times
15 Mon	375.60	375.45	373.55 to 375.90	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	367.60	365.45	364.00 to 367.60	1.16 times
18 Thu	364.35	367.00	362.50 to 367.00	1.1 times
17 Wed	368.75	370.20	368.00 to 370.20	1.02 times
16 Tue	370.05	377.15	369.70 to 377.15	0.93 times
15 Mon	377.30	379.00	376.00 to 379.00	0.79 times

Option chain for Exide Industries EXIDEIND 30 Tue December 2025 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	75.50	1.39
18 Thu December 2025	0.05	80.50	1.35
17 Wed December 2025	0.05	65.15	1.35
16 Tue December 2025	0.05	65.15	1.35
15 Mon December 2025	0.10	65.15	1.21

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	66.55	2.05
18 Thu December 2025	0.15	53.50	2.05
17 Wed December 2025	0.05	53.50	2.05
16 Tue December 2025	0.10	53.50	2.05
15 Mon December 2025	0.10	53.50	2.05

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	44.50	0.27
18 Thu December 2025	0.10	44.50	0.27
17 Wed December 2025	0.10	44.50	0.25
16 Tue December 2025	0.15	44.50	0.24
15 Mon December 2025	0.20	44.50	0.23

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	33.90	7
18 Thu December 2025	0.50	33.90	7
17 Wed December 2025	0.50	33.90	7
16 Tue December 2025	0.50	33.90	7
15 Mon December 2025	0.50	33.90	7

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	49.55	0.39
18 Thu December 2025	0.20	45.70	0.32
17 Wed December 2025	0.25	45.70	0.31
16 Tue December 2025	0.20	39.00	0.3
15 Mon December 2025	0.30	39.00	0.3

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	32.25	0.06
18 Thu December 2025	0.25	32.25	0.06
17 Wed December 2025	0.30	32.25	0.06
16 Tue December 2025	0.35	32.25	0.05
15 Mon December 2025	0.40	32.25	0.05

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	35.75	0.24
18 Thu December 2025	0.25	41.55	0.23
17 Wed December 2025	0.35	36.75	0.23
16 Tue December 2025	0.50	34.00	0.23
15 Mon December 2025	0.65	27.10	0.23

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	33.25	0.13
18 Thu December 2025	0.35	33.25	0.14
17 Wed December 2025	0.40	28.20	0.1
16 Tue December 2025	0.55	28.20	0.1
15 Mon December 2025	0.90	21.45	0.08

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	25.90	0.28
18 Thu December 2025	0.45	31.35	0.28
17 Wed December 2025	0.60	26.25	0.28
16 Tue December 2025	0.80	23.70	0.29
15 Mon December 2025	1.40	19.35	0.28

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	20.80	0.2
18 Thu December 2025	0.60	25.00	0.18
17 Wed December 2025	0.85	21.65	0.18
16 Tue December 2025	1.15	20.25	0.2
15 Mon December 2025	2.20	13.85	0.22

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	16.30	0.38
18 Thu December 2025	0.90	21.10	0.35
17 Wed December 2025	1.35	17.10	0.41
16 Tue December 2025	1.85	14.25	0.43
15 Mon December 2025	3.50	9.90	0.46

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	12.05	0.47
18 Thu December 2025	1.30	16.20	0.42
17 Wed December 2025	2.15	12.95	0.62
16 Tue December 2025	2.90	10.65	0.67
15 Mon December 2025	5.35	6.85	0.75

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	8.10	0.71
18 Thu December 2025	2.10	12.05	0.66
17 Wed December 2025	3.45	9.05	0.74
16 Tue December 2025	4.55	7.55	0.82
15 Mon December 2025	7.95	4.55	1

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
19 Fri December 2025	4.25	4.95	0.78
18 Thu December 2025	3.35	8.50	0.8
17 Wed December 2025	5.40	6.00	0.94
16 Tue December 2025	6.90	4.85	1.28
15 Mon December 2025	11.15	2.85	1.57

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
19 Fri December 2025	7.05	2.80	1.32
18 Thu December 2025	5.35	5.60	1.07
17 Wed December 2025	8.20	3.80	1.67
16 Tue December 2025	9.95	3.00	2.04
15 Mon December 2025	15.20	1.80	1.92

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
19 Fri December 2025	10.85	1.50	3.22
18 Thu December 2025	8.35	3.40	3.37
17 Wed December 2025	11.35	2.30	4.24
16 Tue December 2025	20.15	2.00	6.19
15 Mon December 2025	20.15	1.15	6.12

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
19 Fri December 2025	15.15	0.85	6.3
18 Thu December 2025	11.50	2.00	5.18
17 Wed December 2025	15.70	1.35	5.66
16 Tue December 2025	17.35	1.25	6.25
15 Mon December 2025	24.10	0.75	17.09

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
19 Fri December 2025	28.95	0.45	14.75
18 Thu December 2025	28.95	1.15	10.5
17 Wed December 2025	28.95	0.85	9.25
16 Tue December 2025	28.95	0.45	2.75
15 Mon December 2025	28.95	0.45	2.75

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
19 Fri December 2025	24.40	0.35	2.97
18 Thu December 2025	20.25	0.70	1.63
17 Wed December 2025	24.70	0.60	3.49
16 Tue December 2025	26.30	0.55	8.33
15 Mon December 2025	34.90	0.35	23.57

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
19 Fri December 2025	24.50	0.35	11.5
18 Thu December 2025	24.50	0.35	11.5
17 Wed December 2025	28.00	0.35	23
16 Tue December 2025	31.00	0.35	23

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
19 Fri December 2025	52.10	0.25	41
18 Thu December 2025	52.10	0.35	30.5
17 Wed December 2025	52.10	0.35	30.75
16 Tue December 2025	52.10	0.15	29.75
15 Mon December 2025	52.10	0.15	29.75

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
19 Fri December 2025	67.15	0.05	15
18 Thu December 2025	67.15	0.05	15
17 Wed December 2025	67.15	0.05	15
16 Tue December 2025	67.15	0.05	15
15 Mon December 2025	67.15	0.05	15

Feed