Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 379.23 and 392.03
| Daily Target 1 | 376.8 |
| Daily Target 2 | 381.65 |
| Daily Target 3 | 389.6 |
| Daily Target 4 | 394.45 |
| Daily Target 5 | 402.4 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.50 (-1.94%) | 396.00 | 384.75 - 397.55 | 1.0713 times | Wed 27 May 2026 | 394.15 (7.62%) | 365.00 | 364.15 - 397.40 | 4.9132 times | Tue 26 May 2026 | 366.25 (5.78%) | 347.25 | 347.25 - 368.00 | 1.5022 times | Mon 25 May 2026 | 346.25 (1.91%) | 342.20 | 340.70 - 349.00 | 0.3265 times | Fri 22 May 2026 | 339.75 (-0.31%) | 341.00 | 338.10 - 342.60 | 0.2663 times | Thu 21 May 2026 | 340.80 (0.37%) | 343.85 | 340.00 - 346.30 | 0.2204 times | Wed 20 May 2026 | 339.55 (-1.48%) | 342.90 | 339.05 - 343.95 | 0.4508 times | Tue 19 May 2026 | 344.65 (0.53%) | 343.00 | 342.45 - 347.90 | 0.2532 times | Mon 18 May 2026 | 342.85 (-1.78%) | 345.70 | 333.50 - 345.70 | 0.5502 times | Fri 15 May 2026 | 349.05 (-0.19%) | 349.45 | 347.40 - 352.05 | 0.446 times | Thu 14 May 2026 | 349.70 (0.11%) | 350.85 | 344.60 - 356.00 | 0.3522 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 363.6 and 420.45
| Weekly Target 1 | 318.07 |
| Weekly Target 2 | 352.28 |
| Weekly Target 3 | 374.91666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 431.77 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.50 (13.76%) | 342.20 | 340.70 - 397.55 | 2.2363 times | Fri 22 May 2026 | 339.75 (-2.66%) | 345.70 | 333.50 - 347.90 | 0.4983 times | Fri 15 May 2026 | 349.05 (-3.64%) | 360.00 | 344.60 - 360.10 | 0.559 times | Fri 08 May 2026 | 362.25 (0.47%) | 365.00 | 340.25 - 379.90 | 2.3195 times | Thu 30 April 2026 | 360.55 (5.18%) | 345.00 | 344.80 - 370.30 | 0.7775 times | Fri 24 April 2026 | 342.80 (3.88%) | 330.30 | 325.05 - 360.45 | 1.6111 times | Fri 17 April 2026 | 330.00 (1.69%) | 319.00 | 312.85 - 335.80 | 0.4964 times | Fri 10 April 2026 | 324.50 (8.44%) | 299.50 | 292.50 - 326.45 | 0.7682 times | Thu 02 April 2026 | 299.25 (-0.53%) | 296.85 | 287.00 - 302.35 | 0.3235 times | Fri 27 March 2026 | 300.85 (-0.59%) | 298.20 | 290.00 - 312.60 | 0.4103 times | Fri 20 March 2026 | 302.65 (2.04%) | 296.60 | 290.95 - 310.30 | 0.4709 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 360 and 424.05
| Monthly Target 1 | 308.47 |
| Monthly Target 2 | 347.48 |
| Monthly Target 3 | 372.51666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 436.57 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.9699 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.3499 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.6138 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.7545 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.6455 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.5352 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.676 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.8533 times | Tue 30 September 2025 | 390.75 (-1.39%) | 398.20 | 385.75 - 431.00 | 1.085 times | Fri 29 August 2025 | 396.25 (3.11%) | 384.30 | 370.75 - 403.60 | 1.517 times | Thu 31 July 2025 | 384.30 (-0.89%) | 388.60 | 376.10 - 398.00 | 0.7947 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 366.58 |
| 12 day DMA | 354.07 |
| 20 day DMA | 355.35 |
| 35 day DMA | 347.21 |
| 50 day DMA | 332.79 |
| 100 day DMA | 334.24 |
| 150 day DMA | 348.24 |
| 200 day DMA | 361.14 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.45 | 365.42 | 351.06 |
| 12 day EMA | 360.5 | 355.77 | 348.79 |
| 20 day EMA | 354.77 | 351.43 | 346.93 |
| 35 day EMA | 343.97 | 341.47 | 338.37 |
| 50 day EMA | 334.7 | 332.59 | 330.08 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.58 | 357.44 | 346.52 |
| 12 day SMA | 354.07 | 350.72 | 347.26 |
| 20 day SMA | 355.35 | 354.2 | 352.3 |
| 35 day SMA | 347.21 | 344.66 | 341.94 |
| 50 day SMA | 332.79 | 331.26 | 329.61 |
| 100 day SMA | 334.24 | 333.95 | 333.63 |
| 150 day SMA | 348.24 | 348.32 | 348.3 |
| 200 day SMA | 361.14 | 361.16 | 361.09 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 391.30 | 399.60 | 389.60 to 399.60 | 1.23 times |
| 27 Wed | 397.55 | 367.90 | 365.25 to 400.50 | 1.25 times |
| 26 Tue | 368.15 | 351.95 | 350.65 to 369.50 | 0.99 times |
| 25 Mon | 349.50 | 345.80 | 342.85 to 352.00 | 0.84 times |
| 22 Fri | 342.40 | 343.15 | 339.85 to 344.80 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 390.80 | 397.55 | 389.25 to 398.10 | 1.11 times |
| 27 Wed | 397.40 | 368.75 | 367.00 to 400.75 | 1.21 times |
| 26 Tue | 368.15 | 351.95 | 351.95 to 369.00 | 1.11 times |
| 25 Mon | 349.30 | 348.25 | 342.70 to 352.25 | 0.91 times |
| 22 Fri | 342.95 | 342.45 | 340.55 to 345.50 | 0.67 times |
Option chain for Exide Industries EXIDEIND 30 Tue June 2026 expiry
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.60 | 38.75 | 0.02 |
| 27 Wed May 2026 | 5.00 | 38.75 | 0.01 |
| 26 Tue May 2026 | 0.95 | 84.80 | 0.01 |
| 25 Mon May 2026 | 0.40 | 84.80 | 0.02 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.35 | 32.00 | 0.05 |
| 27 Wed May 2026 | 7.20 | 29.50 | 0.05 |
| 26 Tue May 2026 | 1.60 | 75.00 | 0.15 |
| 25 Mon May 2026 | 0.80 | 75.00 | 3.5 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.80 | 27.00 | 0.08 |
| 27 Wed May 2026 | 10.30 | 22.80 | 0.07 |
| 26 Tue May 2026 | 2.50 | 48.00 | 0.1 |
| 25 Mon May 2026 | 0.95 | 62.70 | 9 |
ExideIndustries EXIDEIND Option strike: 402.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.15 | 20.75 | 0.18 |
| 27 Wed May 2026 | 13.30 | 19.50 | 0.18 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.30 | 19.60 | 0.58 |
| 27 Wed May 2026 | 14.35 | 16.95 | 0.5 |
| 26 Tue May 2026 | 3.90 | 34.75 | 0.36 |
| 25 Mon May 2026 | 1.50 | 51.85 | 0.54 |
ExideIndustries EXIDEIND Option strike: 397.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.55 | 17.95 | 0.7 |
| 27 Wed May 2026 | 15.50 | 15.75 | 0.86 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.15 | 16.75 | 1.2 |
| 27 Wed May 2026 | 16.80 | 14.40 | 1.02 |
| 26 Tue May 2026 | 4.80 | 41.00 | 2.43 |
| 25 Mon May 2026 | 1.80 | 47.05 | 3.14 |
ExideIndustries EXIDEIND Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.40 | 15.75 | 0.79 |
| 27 Wed May 2026 | 18.05 | 13.30 | 0.87 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.70 | 14.10 | 0.57 |
| 27 Wed May 2026 | 19.45 | 12.10 | 0.74 |
| 26 Tue May 2026 | 6.00 | 35.05 | 0.66 |
| 25 Mon May 2026 | 2.40 | 46.30 | 1.09 |
ExideIndustries EXIDEIND Option strike: 387.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.10 | 12.90 | 5.59 |
| 27 Wed May 2026 | 20.30 | 11.10 | 4.15 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.35 | 11.95 | 2.72 |
| 27 Wed May 2026 | 22.50 | 10.15 | 2.76 |
| 26 Tue May 2026 | 7.35 | 41.45 | 0.14 |
| 25 Mon May 2026 | 2.65 | 41.45 | 0.16 |
ExideIndustries EXIDEIND Option strike: 382.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.20 | 10.90 | 1.62 |
| 27 Wed May 2026 | 23.60 | 9.30 | 1 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.15 | 9.95 | 0.63 |
| 27 Wed May 2026 | 25.60 | 8.40 | 0.71 |
| 26 Tue May 2026 | 9.05 | 20.50 | 0.19 |
| 25 Mon May 2026 | 3.60 | 32.65 | 0.31 |
ExideIndustries EXIDEIND Option strike: 377.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.60 | 9.00 | 1.94 |
| 27 Wed May 2026 | 27.40 | 7.75 | 1.48 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.25 | 8.25 | 0.86 |
| 27 Wed May 2026 | 29.10 | 6.90 | 1.05 |
| 26 Tue May 2026 | 11.15 | 34.00 | 0.13 |
| 25 Mon May 2026 | 4.25 | 34.00 | 0.73 |
ExideIndustries EXIDEIND Option strike: 372.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.55 | 7.40 | 1.27 |
| 27 Wed May 2026 | 31.10 | 6.60 | 1.72 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.95 | 6.55 | 0.88 |
| 27 Wed May 2026 | 32.90 | 5.60 | 0.98 |
| 26 Tue May 2026 | 13.50 | 14.75 | 0.17 |
| 25 Mon May 2026 | 5.60 | 25.45 | 0.38 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.80 | 5.25 | 2.04 |
| 27 Wed May 2026 | 36.50 | 4.60 | 1.62 |
| 26 Tue May 2026 | 15.75 | 12.35 | 0.48 |
| 25 Mon May 2026 | 7.15 | 25.70 | 0.25 |
ExideIndustries EXIDEIND Option strike: 362.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.85 | 4.90 | 1.09 |
| 27 Wed May 2026 | 36.85 | 4.00 | 1.17 |
| 26 Tue May 2026 | 16.90 | 11.25 | 0.58 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.50 | 4.20 | 0.8 |
| 27 Wed May 2026 | 40.85 | 3.70 | 0.85 |
| 26 Tue May 2026 | 18.55 | 10.10 | 0.59 |
| 25 Mon May 2026 | 9.25 | 18.85 | 0.49 |
ExideIndustries EXIDEIND Option strike: 357.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.25 | 3.45 | 3.14 |
| 27 Wed May 2026 | 27.25 | 3.45 | 3.14 |
| 26 Tue May 2026 | 19.65 | 9.10 | 2.44 |
| 25 Mon May 2026 | 9.40 | 18.05 | 1 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.35 | 3.30 | 1.25 |
| 27 Wed May 2026 | 44.35 | 2.90 | 1.34 |
| 26 Tue May 2026 | 22.10 | 8.35 | 1.32 |
| 25 Mon May 2026 | 11.25 | 14.70 | 0.65 |
ExideIndustries EXIDEIND Option strike: 352.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.40 | 2.85 | 1.53 |
| 27 Wed May 2026 | 23.40 | 2.80 | 1.74 |
| 26 Tue May 2026 | 23.40 | 7.50 | 1.84 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.75 | 2.70 | 0.79 |
| 27 Wed May 2026 | 49.35 | 2.40 | 0.98 |
| 26 Tue May 2026 | 24.75 | 6.75 | 0.7 |
| 25 Mon May 2026 | 13.80 | 13.15 | 0.42 |
ExideIndustries EXIDEIND Option strike: 347.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.90 | 2.65 | 9 |
| 27 Wed May 2026 | 14.90 | 2.65 | 9 |
| 26 Tue May 2026 | 14.90 | 6.00 | 5.5 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.20 | 2.10 | 1.71 |
| 27 Wed May 2026 | 53.90 | 1.90 | 1.81 |
| 26 Tue May 2026 | 28.55 | 5.45 | 1.17 |
| 25 Mon May 2026 | 15.40 | 11.25 | 0.72 |
ExideIndustries EXIDEIND Option strike: 342.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.85 | 1.90 | 1.25 |
| 27 Wed May 2026 | 56.35 | 1.65 | 1.29 |
| 26 Tue May 2026 | 21.35 | 4.95 | 1.5 |
| 25 Mon May 2026 | 16.95 | 9.85 | 1.19 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.15 | 1.70 | 0.75 |
| 27 Wed May 2026 | 58.00 | 1.60 | 0.76 |
| 26 Tue May 2026 | 32.30 | 4.30 | 0.66 |
| 25 Mon May 2026 | 18.75 | 9.00 | 0.63 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.45 | 1.45 | 1.87 |
| 27 Wed May 2026 | 61.45 | 1.25 | 2.13 |
| 26 Tue May 2026 | 27.60 | 3.40 | 2.31 |
| 25 Mon May 2026 | 21.25 | 8.50 | 0.56 |
ExideIndustries EXIDEIND Option strike: 332.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.25 | 4.75 | 1 |
| 27 Wed May 2026 | 29.25 | 4.75 | 1 |
| 26 Tue May 2026 | 29.25 | 4.75 | 1 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 67.00 | 1.05 | 5.4 |
| 27 Wed May 2026 | 67.00 | 0.95 | 5.97 |
| 26 Tue May 2026 | 41.80 | 2.65 | 8.87 |
| 25 Mon May 2026 | 24.25 | 5.70 | 11.47 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.90 | 0.65 | 7.08 |
| 27 Wed May 2026 | 68.00 | 0.60 | 4.4 |
| 26 Tue May 2026 | 39.00 | 1.65 | 5 |
| 25 Mon May 2026 | 28.50 | 3.65 | 4.42 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.40 | 0.45 | 13.43 |
| 27 Wed May 2026 | 66.00 | 0.45 | 12.13 |
| 26 Tue May 2026 | 58.00 | 1.05 | 10.11 |
| 25 Mon May 2026 | 36.80 | 2.25 | 18.5 |
ExideIndustries EXIDEIND Option strike: 307.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.80 | 2.05 | 0.17 |
| 27 Wed May 2026 | 89.80 | 2.05 | 0.17 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 97.25 | 0.25 | 7.46 |
| 27 Wed May 2026 | 97.25 | 0.30 | 8.15 |
| 26 Tue May 2026 | 69.90 | 0.65 | 9.77 |
| 25 Mon May 2026 | 45.30 | 1.35 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.