ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 393.8 and 401.05

Daily Target 1	388.15
Daily Target 2	392.2
Daily Target 3	395.4
Daily Target 4	399.45
Daily Target 5	402.65

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	396.25 (0.57%)	394.00	391.35 - 398.60	0.4624 times
Thu 28 August 2025	394.00 (-0.71%)	396.50	391.00 - 397.90	0.4948 times
Tue 26 August 2025	396.80 (-0.86%)	400.25	394.30 - 402.00	0.5104 times
Mon 25 August 2025	400.25 (1.06%)	397.00	392.40 - 403.60	0.5163 times
Fri 22 August 2025	396.05 (-1.1%)	400.45	394.00 - 400.45	0.3833 times
Thu 21 August 2025	400.45 (1.05%)	399.50	394.30 - 402.35	0.8446 times
Wed 20 August 2025	396.30 (0.89%)	395.10	391.05 - 398.80	0.8398 times
Tue 19 August 2025	392.80 (4.38%)	377.45	376.00 - 394.45	5.032 times
Mon 18 August 2025	376.30 (0.49%)	379.85	374.05 - 381.95	0.6602 times
Thu 14 August 2025	374.45 (-0.33%)	375.70	370.75 - 376.80	0.2562 times
Wed 13 August 2025	375.70 (-0.19%)	377.30	375.05 - 378.30	0.3888 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 387.33 and 399.93

Weekly Target 1	384.35
Weekly Target 2	390.3
Weekly Target 3	396.95
Weekly Target 4	402.9
Weekly Target 5	409.55

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	396.25 (0.05%)	397.00	391.00 - 403.60	0.754 times
Fri 22 August 2025	396.05 (5.77%)	379.85	374.05 - 402.35	2.9493 times
Thu 14 August 2025	374.45 (-0.32%)	375.65	370.75 - 380.25	0.5688 times
Fri 08 August 2025	375.65 (-0.95%)	378.50	373.20 - 395.50	1.3493 times
Fri 01 August 2025	379.25 (-0.35%)	378.00	377.30 - 393.10	0.6237 times
Fri 25 July 2025	380.60 (-0.9%)	384.95	379.00 - 398.00	0.832 times
Fri 18 July 2025	384.05 (0.89%)	380.00	376.10 - 386.80	0.6285 times
Fri 11 July 2025	380.65 (-0.73%)	382.55	378.60 - 390.35	0.5191 times
Fri 04 July 2025	383.45 (-1.29%)	389.00	380.60 - 391.75	0.7471 times
Fri 27 June 2025	388.45 (2.16%)	376.00	376.00 - 393.80	1.0282 times
Fri 20 June 2025	380.25 (-1.2%)	384.85	370.10 - 386.50	0.7963 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 383.5 and 416.35

Monthly Target 1	357.35
Monthly Target 2	376.8
Monthly Target 3	390.2
Monthly Target 4	409.65
Monthly Target 5	423.05

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.344 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.704 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	0.9357 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	0.8788 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	0.9904 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.8896 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.753 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.0985 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	1.0383 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.3676 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	2.0893 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	396.67
12 day DMA	389.65
20 day DMA	386.48
35 day DMA	386.7
50 day DMA	386.01
100 day DMA	382.83
150 day DMA	375.5
200 day DMA	388.52

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.56	395.22	395.83
12 day EMA	391.99	391.22	390.72
20 day EMA	389.62	388.92	388.39
35 day EMA	387.58	387.07	386.66
50 day EMA	386.98	386.6	386.3

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.67	397.51	397.97
12 day SMA	389.65	388.1	386.57
20 day SMA	386.48	386.22	386.11
35 day SMA	386.7	386.45	386.29
50 day SMA	386.01	385.65	385.43
100 day SMA	382.83	382.59	382.37
150 day SMA	375.5	375.47	375.44
200 day SMA	388.52	388.8	389.05

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	397.55	395.00	393.30 to 401.00	1.3 times
28 Thu	395.35	398.10	392.95 to 399.90	1.3 times
26 Tue	398.75	400.95	397.00 to 404.00	1.07 times
25 Mon	402.95	397.45	394.75 to 406.05	0.85 times
22 Fri	398.40	402.90	396.95 to 402.95	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	399.90	399.10	395.50 to 403.00	1.35 times
28 Thu	397.50	401.45	396.60 to 401.50	1.3 times
26 Tue	400.95	403.15	399.20 to 405.50	1 times
25 Mon	405.20	398.35	397.20 to 408.00	0.74 times
22 Fri	400.00	403.00	399.50 to 403.85	0.61 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	401.00	401.45	400.30 to 405.00	1 times

Option chain for Exide Industries EXIDEIND 30 Tue September 2025 expiry

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	62.50	0.13
28 Thu August 2025	0.75	64.50	0.15
26 Tue August 2025	1.05	57.00	0.1

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
29 Fri August 2025	1.05	55.05	0.07
28 Thu August 2025	1.20	55.05	0.09
26 Tue August 2025	1.60	51.65	0.07
25 Mon August 2025	2.00	47.00	0.01

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	43.65	0.21
28 Thu August 2025	1.85	45.40	0.23
26 Tue August 2025	2.40	39.15	0.25
25 Mon August 2025	3.00	39.25	0.12

ExideIndustries EXIDEIND Option strike: 435.00

Date	CE	PE	PCR
29 Fri August 2025	1.95	39.95	0.01

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
29 Fri August 2025	2.50	36.40	0.88
28 Thu August 2025	2.80	36.40	1.03
26 Tue August 2025	3.70	34.25	1.05
25 Mon August 2025	4.65	31.10	1.1

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
29 Fri August 2025	4.05	26.35	0.25
28 Thu August 2025	4.40	28.90	0.25
26 Tue August 2025	5.80	26.90	0.23
25 Mon August 2025	7.15	23.90	0.17

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
29 Fri August 2025	5.15	24.50	0.13
28 Thu August 2025	5.60	24.50	0.15
26 Tue August 2025	7.15	22.85	0.09

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
29 Fri August 2025	6.60	18.45	0.3
28 Thu August 2025	6.95	21.20	0.28
26 Tue August 2025	8.90	19.65	0.22
25 Mon August 2025	10.60	17.45	0.16

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
29 Fri August 2025	8.30	15.65	0.33
28 Thu August 2025	8.75	18.35	0.48
26 Tue August 2025	10.90	16.60	0.41
25 Mon August 2025	12.80	14.55	0.05

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
29 Fri August 2025	10.40	12.45	0.54
28 Thu August 2025	10.65	14.90	0.54
26 Tue August 2025	13.05	13.95	0.48
25 Mon August 2025	15.15	12.05	0.41

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
29 Fri August 2025	12.95	10.20	0.74
28 Thu August 2025	12.95	12.50	0.78
26 Tue August 2025	15.45	11.50	0.69
25 Mon August 2025	17.70	9.65	0.81

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
29 Fri August 2025	15.60	8.15	1.23
28 Thu August 2025	15.75	9.95	0.97
26 Tue August 2025	18.40	9.35	1.01
25 Mon August 2025	21.05	7.70	1.26

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
29 Fri August 2025	19.45	6.25	2.08
28 Thu August 2025	18.00	8.05	1.7
26 Tue August 2025	21.40	7.45	2.41
25 Mon August 2025	26.00	6.15	3.22

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
29 Fri August 2025	22.10	4.80	2.89
28 Thu August 2025	21.55	6.15	2.75
26 Tue August 2025	25.00	5.85	2.51
25 Mon August 2025	28.05	4.85	2.6

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
29 Fri August 2025	26.10	3.70	10
28 Thu August 2025	25.20	4.90	14.89
26 Tue August 2025	29.80	4.65	9.22
25 Mon August 2025	31.50	3.70	31.5

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
29 Fri August 2025	30.25	2.80	10
28 Thu August 2025	28.90	3.75	22.17
26 Tue August 2025	32.30	3.50	17.83
25 Mon August 2025	34.60	2.85	19.38

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
29 Fri August 2025	37.30	2.10	57

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
29 Fri August 2025	39.60	1.55	39.25
28 Thu August 2025	37.40	2.15	60
26 Tue August 2025	44.00	2.00	108
25 Mon August 2025	44.00	1.70	112

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
29 Fri August 2025	47.50	1.05	273
28 Thu August 2025	47.50	1.35	245

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
29 Fri August 2025	60.60	0.65	53

Feed