ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 418.65 and 427.05

Daily Target 1	412.87
Daily Target 2	416.03
Daily Target 3	421.26666666667
Daily Target 4	424.43
Daily Target 5	429.67

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	419.20 (-0.06%)	418.80	418.10 - 426.50	0.3092 times
Tue 14 July 2026	419.45 (-0.93%)	421.00	417.80 - 424.00	0.3252 times
Mon 13 July 2026	423.40 (-0.24%)	421.95	416.00 - 424.60	0.5953 times
Fri 10 July 2026	424.40 (-0.19%)	429.00	422.15 - 431.00	0.6545 times
Thu 09 July 2026	425.20 (0.91%)	426.00	418.10 - 428.90	1.112 times
Wed 08 July 2026	421.35 (1.65%)	412.35	412.15 - 425.25	1.2839 times
Tue 07 July 2026	414.50 (-0.3%)	415.50	403.85 - 416.45	0.5571 times
Mon 06 July 2026	415.75 (-0.2%)	416.30	413.50 - 423.75	0.5346 times
Fri 03 July 2026	416.60 (-0.66%)	421.15	413.60 - 422.10	0.7042 times
Thu 02 July 2026	419.35 (7.43%)	392.00	391.30 - 422.70	3.9239 times
Wed 01 July 2026	390.35 (0.71%)	389.40	385.80 - 391.10	0.2876 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 412.35 and 422.85

Weekly Target 1	410.07
Weekly Target 2	414.63
Weekly Target 3	420.56666666667
Weekly Target 4	425.13
Weekly Target 5	431.07

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	419.20 (-1.23%)	421.95	416.00 - 426.50	0.3823 times
Fri 10 July 2026	424.40 (1.87%)	416.30	403.85 - 431.00	1.2877 times
Fri 03 July 2026	416.60 (6.88%)	389.95	383.45 - 422.70	1.854 times
Thu 25 June 2026	389.80 (2.38%)	382.05	377.70 - 410.50	1.019 times
Fri 19 June 2026	380.75 (-2.86%)	395.50	379.30 - 399.45	0.4982 times
Fri 12 June 2026	391.95 (-1.9%)	392.25	380.35 - 394.00	0.3839 times
Fri 05 June 2026	399.55 (3.38%)	390.45	384.55 - 409.80	1.3136 times
Fri 29 May 2026	386.50 (13.76%)	342.20	340.70 - 397.55	2.2144 times
Fri 22 May 2026	339.75 (-2.66%)	345.70	333.50 - 347.90	0.4934 times
Fri 15 May 2026	349.05 (-3.64%)	360.00	344.60 - 360.10	0.5535 times
Fri 08 May 2026	362.25 (0.47%)	365.00	340.25 - 379.90	2.2968 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 402.5 and 447.7

Monthly Target 1	366.8
Monthly Target 2	393
Monthly Target 3	412
Monthly Target 4	438.2
Monthly Target 5	457.2

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	419.20 (8.15%)	389.40	385.80 - 431.00	1.1582 times
Tue 30 June 2026	387.60 (0.28%)	390.45	377.70 - 410.50	1.2822 times
Fri 29 May 2026	386.50 (7.2%)	365.00	333.50 - 397.55	2.0129 times
Thu 30 April 2026	360.55 (25.23%)	294.20	289.70 - 370.30	1.3793 times
Mon 30 March 2026	287.90 (-13.88%)	315.35	287.00 - 329.90	0.6272 times
Fri 27 February 2026	334.30 (3.95%)	324.00	308.45 - 345.90	0.771 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.6596 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.5469 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.6908 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.8719 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.1087 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	422.33
12 day DMA	414.76
20 day DMA	403.37
35 day DMA	398.31
50 day DMA	383.63
100 day DMA	353.33
150 day DMA	352.38
200 day DMA	360.86

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.11	420.57	421.13
12 day EMA	414.36	413.48	412.39
20 day EMA	407.59	406.37	404.99
35 day EMA	395.66	394.27	392.79
50 day EMA	385.39	384.01	382.56

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	422.33	422.76	421.77
12 day SMA	414.76	412.04	409.57
20 day SMA	403.37	401.84	400.61
35 day SMA	398.31	396.23	393.95
50 day SMA	383.63	382.42	381.25
100 day SMA	353.33	352.5	351.69
150 day SMA	352.38	352.07	351.79
200 day SMA	360.86	360.83	360.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	421.15	421.00	420.20 to 428.25	0.96 times
14 Tue	421.05	424.95	418.95 to 425.40	0.98 times
13 Mon	424.40	421.00	417.00 to 425.70	1.01 times
10 Fri	425.55	429.00	423.10 to 432.75	1.03 times
09 Thu	426.15	426.70	418.75 to 430.95	1.02 times

Option chain for Exide Industries EXIDEIND 28 Tue July 2026 expiry

ExideIndustries EXIDEIND Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	46.25	0.02
14 Tue July 2026	1.45	46.25	0.02
13 Mon July 2026	1.85	46.25	0.02
10 Fri July 2026	2.50	46.25	0.02
09 Thu July 2026	2.60	46.25	0.02

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	1.55	36.00	0.02
14 Tue July 2026	1.85	40.90	0.02
13 Mon July 2026	2.35	40.80	0.02
10 Fri July 2026	3.15	40.80	0.02
09 Thu July 2026	3.40	40.80	0.02

ExideIndustries EXIDEIND Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	1.95	41.85	0.01
14 Tue July 2026	2.40	41.85	0.01
13 Mon July 2026	3.00	41.85	0.01
10 Fri July 2026	3.90	41.85	0.01
09 Thu July 2026	4.20	41.85	0.01

ExideIndustries EXIDEIND Option strike: 452.50

Date	CE	PE	PCR
15 Wed July 2026	2.25	33.20	0.03
14 Tue July 2026	2.65	33.20	0.03
13 Mon July 2026	3.00	33.20	0.03
10 Fri July 2026	4.30	33.20	0.03
09 Thu July 2026	4.65	33.20	0.03

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	2.50	29.95	0.05
14 Tue July 2026	2.85	30.85	0.05
13 Mon July 2026	3.80	34.65	0.05
10 Fri July 2026	4.90	30.65	0.05
09 Thu July 2026	5.25	29.55	0.04

ExideIndustries EXIDEIND Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	3.20	26.00	0.05
14 Tue July 2026	3.60	26.00	0.06
13 Mon July 2026	4.80	26.00	0.08
10 Fri July 2026	6.30	26.00	0.09
09 Thu July 2026	6.55	32.20	0.01

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	4.20	22.85	0.14
14 Tue July 2026	4.75	22.90	0.12
13 Mon July 2026	6.15	24.00	0.12
10 Fri July 2026	7.55	21.85	0.14
09 Thu July 2026	8.10	22.65	0.13

ExideIndustries EXIDEIND Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	5.50	19.35	0.15
14 Tue July 2026	6.05	19.85	0.15
13 Mon July 2026	7.70	18.15	0.18
10 Fri July 2026	9.45	18.55	0.15
09 Thu July 2026	9.60	19.00	0.21

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	7.10	15.75	0.18
14 Tue July 2026	7.65	16.80	0.22
13 Mon July 2026	9.65	15.20	0.26
10 Fri July 2026	11.35	15.65	0.29
09 Thu July 2026	11.75	15.80	0.18

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	9.05	12.85	0.55
14 Tue July 2026	9.65	13.55	0.6
13 Mon July 2026	11.95	12.50	0.6
10 Fri July 2026	13.75	12.95	0.77
09 Thu July 2026	14.10	13.05	0.69

ExideIndustries EXIDEIND Option strike: 422.50

Date	CE	PE	PCR
15 Wed July 2026	10.15	11.45	0.86
14 Tue July 2026	10.65	12.00	0.84
13 Mon July 2026	13.10	11.15	0.9
10 Fri July 2026	14.85	11.80	0.91
09 Thu July 2026	15.25	11.85	0.91

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	11.50	10.25	0.48
14 Tue July 2026	11.90	10.80	0.49
13 Mon July 2026	14.50	10.10	0.55
10 Fri July 2026	16.20	10.60	0.71
09 Thu July 2026	16.85	10.80	0.65

ExideIndustries EXIDEIND Option strike: 417.50

Date	CE	PE	PCR
15 Wed July 2026	12.80	9.00	0.61
14 Tue July 2026	13.05	9.55	0.6
13 Mon July 2026	15.85	8.95	0.67
10 Fri July 2026	17.85	9.75	0.72
09 Thu July 2026	18.15	9.65	0.76

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	13.85	7.90	1.6
14 Tue July 2026	14.25	8.50	1.61
13 Mon July 2026	17.35	8.00	1.88
10 Fri July 2026	19.00	8.85	1.88
09 Thu July 2026	19.70	8.80	1.73

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	17.35	6.00	1.61
14 Tue July 2026	17.45	6.40	1.61
13 Mon July 2026	20.40	6.30	1.93
10 Fri July 2026	22.90	6.90	1.73
09 Thu July 2026	22.95	7.10	1.74

ExideIndustries EXIDEIND Option strike: 407.50

Date	CE	PE	PCR
15 Wed July 2026	28.40	4.70	0.98
14 Tue July 2026	28.40	6.15	0.98
13 Mon July 2026	28.40	6.15	0.98
10 Fri July 2026	28.40	6.15	1.02
09 Thu July 2026	28.40	6.55	0.79

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	20.45	4.35	0.77
14 Tue July 2026	20.60	4.95	0.72
13 Mon July 2026	24.05	4.90	0.71
10 Fri July 2026	25.75	5.45	0.78
09 Thu July 2026	26.75	5.95	0.82

ExideIndustries EXIDEIND Option strike: 402.50

Date	CE	PE	PCR
15 Wed July 2026	22.50	3.90	1.53
14 Tue July 2026	28.20	4.10	1.63
13 Mon July 2026	28.20	5.00	1.52
10 Fri July 2026	28.20	5.00	1.52
09 Thu July 2026	28.20	5.25	1.46

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	24.50	3.25	0.66
14 Tue July 2026	25.05	3.60	0.67
13 Mon July 2026	28.40	3.70	0.69
10 Fri July 2026	30.00	4.40	0.69
09 Thu July 2026	30.55	4.50	0.62

ExideIndustries EXIDEIND Option strike: 397.50

Date	CE	PE	PCR
15 Wed July 2026	29.40	2.65	1.33
14 Tue July 2026	29.40	3.15	1.35
13 Mon July 2026	29.40	3.20	1.47
10 Fri July 2026	29.40	3.95	1.51
09 Thu July 2026	29.40	4.10	1.27

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	27.80	2.40	3.5
14 Tue July 2026	27.80	2.80	3.23
13 Mon July 2026	27.80	2.85	3.31
10 Fri July 2026	33.15	3.40	2.32
09 Thu July 2026	34.75	3.55	1.93

ExideIndustries EXIDEIND Option strike: 392.50

Date	CE	PE	PCR
15 Wed July 2026	36.45	1.95	0.42
14 Tue July 2026	36.45	2.20	0.68
13 Mon July 2026	36.45	2.45	0.87
10 Fri July 2026	36.45	3.00	1.03
09 Thu July 2026	36.10	3.30	0.92

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	36.20	1.80	1.11
14 Tue July 2026	33.55	1.95	1.18
13 Mon July 2026	36.50	2.20	1.16
10 Fri July 2026	38.00	2.70	1.17
09 Thu July 2026	39.00	2.80	1.12

ExideIndustries EXIDEIND Option strike: 387.50

Date	CE	PE	PCR
15 Wed July 2026	38.60	1.50	0.66
14 Tue July 2026	37.45	1.75	0.78
13 Mon July 2026	37.45	1.85	0.73
10 Fri July 2026	37.60	2.35	0.82
09 Thu July 2026	37.60	2.50	0.86

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	37.00	1.20	1.5
14 Tue July 2026	37.00	1.45	1.51
13 Mon July 2026	43.75	1.70	1.6
10 Fri July 2026	43.75	2.15	1.46
09 Thu July 2026	42.45	2.20	1.25

ExideIndustries EXIDEIND Option strike: 382.50

Date	CE	PE	PCR
15 Wed July 2026	40.50	1.10	8.6
14 Tue July 2026	40.50	1.40	12
13 Mon July 2026	40.50	1.40	12
10 Fri July 2026	40.50	1.85	11.8
09 Thu July 2026	40.50	2.00	12.6

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	48.50	0.95	0.63
14 Tue July 2026	48.50	1.15	0.65
13 Mon July 2026	48.50	1.30	0.66
10 Fri July 2026	48.50	1.70	0.7
09 Thu July 2026	46.20	1.85	0.67

ExideIndustries EXIDEIND Option strike: 377.50

Date	CE	PE	PCR
15 Wed July 2026	42.40	1.55	7.44
14 Tue July 2026	42.40	1.55	7.44
13 Mon July 2026	42.40	1.55	7.44
10 Fri July 2026	21.60	1.55	33.5
09 Thu July 2026	21.60	1.55	33.5

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
15 Wed July 2026	48.25	0.70	1.37
14 Tue July 2026	48.25	0.80	1.55
13 Mon July 2026	48.25	1.10	1.75
10 Fri July 2026	48.25	1.40	1.64
09 Thu July 2026	48.25	1.20	1.71

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	56.00	0.55	4.9
14 Tue July 2026	56.00	0.75	4.94
13 Mon July 2026	56.00	0.80	4.96
10 Fri July 2026	56.00	1.05	5.35
09 Thu July 2026	53.00	1.15	5.52

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
15 Wed July 2026	56.75	0.45	0.53
14 Tue July 2026	56.75	0.80	0.54
13 Mon July 2026	56.75	0.80	0.54
10 Fri July 2026	56.75	0.55	0.56
09 Thu July 2026	56.75	1.00	0.61

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	66.50	0.35	17.22
14 Tue July 2026	66.50	0.45	17.67
13 Mon July 2026	66.50	0.55	17.78
10 Fri July 2026	66.50	0.65	18.11
09 Thu July 2026	66.50	0.75	17.78

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
15 Wed July 2026	69.75	0.70	5.6
14 Tue July 2026	67.60	0.70	5.6
13 Mon July 2026	67.60	0.70	5.6
10 Fri July 2026	67.60	0.70	5.6
09 Thu July 2026	67.60	0.70	5.6

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	75.00	0.25	7.92
14 Tue July 2026	75.00	0.30	8.12
13 Mon July 2026	75.00	0.35	8.5
10 Fri July 2026	75.00	0.45	8.81
09 Thu July 2026	72.10	0.50	8.62

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
15 Wed July 2026	73.65	0.20	4.8
14 Tue July 2026	73.65	0.45	7.6
13 Mon July 2026	73.65	0.45	7.6
10 Fri July 2026	73.65	3.80	7
09 Thu July 2026	73.65	0.40	7

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	55.35	0.20	95
14 Tue July 2026	55.35	0.20	95
13 Mon July 2026	55.35	0.30	100
10 Fri July 2026	55.35	0.30	97
09 Thu July 2026	55.35	0.30	95

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
15 Wed July 2026	80.05	0.15	2.82
14 Tue July 2026	80.05	0.15	2.82
13 Mon July 2026	80.05	0.20	2.91
10 Fri July 2026	80.05	0.20	3
09 Thu July 2026	80.05	0.20	3

Feed