Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 441.18 and 461.33
| Daily Target 1 | 426.6 |
| Daily Target 2 | 435.6 |
| Daily Target 3 | 446.75 |
| Daily Target 4 | 455.75 |
| Daily Target 5 | 466.9 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.60 (1.56%) | 438.05 | 437.75 - 457.90 | 2.5883 times | Thu 27 August 2026 | 437.75 (-1.41%) | 444.05 | 435.15 - 447.30 | 0.8403 times | Wed 26 August 2026 | 444.00 (-1.06%) | 449.85 | 442.40 - 452.90 | 0.504 times | Tue 25 August 2026 | 448.75 (-1%) | 452.10 | 446.70 - 456.00 | 0.4369 times | Mon 24 August 2026 | 453.30 (-1.37%) | 456.50 | 452.00 - 461.45 | 0.7935 times | Fri 21 August 2026 | 459.60 (-0.97%) | 464.05 | 456.40 - 466.50 | 1.0352 times | Thu 20 August 2026 | 464.10 (1%) | 464.90 | 457.05 - 467.95 | 0.9807 times | Wed 19 August 2026 | 459.50 (-1.24%) | 465.25 | 456.55 - 470.65 | 0.8593 times | Tue 18 August 2026 | 465.25 (-2.2%) | 474.00 | 463.75 - 477.60 | 0.663 times | Mon 17 August 2026 | 475.70 (-0.08%) | 475.05 | 471.00 - 480.95 | 1.2988 times | Fri 14 August 2026 | 476.10 (-1.94%) | 484.50 | 475.20 - 486.90 | 0.6712 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 426.73 and 453.03
| Weekly Target 1 | 420.77 |
| Weekly Target 2 | 432.68 |
| Weekly Target 3 | 447.06666666667 |
| Weekly Target 4 | 458.98 |
| Weekly Target 5 | 473.37 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 0.4835 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 0.453 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 0.6225 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 1.2387 times | Fri 31 July 2026 | 449.80 (1.53%) | 443.00 | 420.35 - 461.40 | 2.3977 times | Fri 24 July 2026 | 443.00 (1.79%) | 435.00 | 433.70 - 452.80 | 1.0797 times | Fri 17 July 2026 | 435.20 (2.54%) | 421.95 | 416.00 - 436.55 | 0.8357 times | Fri 10 July 2026 | 424.40 (1.87%) | 416.30 | 403.85 - 431.00 | 0.8941 times | Fri 03 July 2026 | 416.60 (6.88%) | 389.95 | 383.45 - 422.70 | 1.2874 times | Thu 25 June 2026 | 389.80 (2.38%) | 382.05 | 377.70 - 410.50 | 0.7076 times | Fri 19 June 2026 | 380.75 (-2.86%) | 395.50 | 379.30 - 399.45 | 0.3459 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 409.25 and 470.5
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 458.71666666667 |
| Monthly Target 4 | 482.28 |
| Monthly Target 5 | 519.97 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 444.60 (-1.16%) | 449.95 | 435.15 - 496.40 | 1.1491 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.5746 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.0098 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.5852 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.0862 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.4939 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6071 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5194 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.4307 times | Fri 28 November 2025 | 374.80 (-1.86%) | 382.00 | 360.10 - 386.80 | 0.544 times | Fri 31 October 2025 | 381.90 (-2.26%) | 391.90 | 377.60 - 409.00 | 0.6866 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 445.68 |
| 12 day DMA | 459.51 |
| 20 day DMA | 465.39 |
| 35 day DMA | 452.16 |
| 50 day DMA | 437.16 |
| 100 day DMA | 398.07 |
| 150 day DMA | 372.27 |
| 200 day DMA | 370.92 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.66 | 447.69 | 452.66 |
| 12 day EMA | 454.49 | 456.29 | 459.66 |
| 20 day EMA | 455.17 | 456.28 | 458.23 |
| 35 day EMA | 446.83 | 446.96 | 447.5 |
| 50 day EMA | 434.08 | 433.65 | 433.48 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.68 | 448.68 | 453.95 |
| 12 day SMA | 459.51 | 463.35 | 467.15 |
| 20 day SMA | 465.39 | 465.65 | 466.4 |
| 35 day SMA | 452.16 | 451.58 | 451.23 |
| 50 day SMA | 437.16 | 435.96 | 434.97 |
| 100 day SMA | 398.07 | 396.62 | 395.23 |
| 150 day SMA | 372.27 | 371.51 | 370.87 |
| 200 day SMA | 370.92 | 370.58 | 370.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.