Use Dark Theme
bell notificationshomepagelogin

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 368.85 and 382.75

Daily Target 1357.3
Daily Target 2366.5
Daily Target 3371.2
Daily Target 4380.4
Daily Target 5385.1

Daily price and volume Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 375.70 (4.36%) 362.00 362.00 - 375.90 0.931 times
Thu 30 January 2025 360.00 (1.95%) 360.05 356.30 - 365.00 1.0321 times
Wed 29 January 2025 353.10 (2.84%) 346.00 338.65 - 361.50 2.4028 times
Tue 28 January 2025 343.35 (-1.27%) 351.95 336.65 - 352.20 1.3096 times
Mon 27 January 2025 347.75 (-5.77%) 366.10 346.05 - 366.45 1.2515 times
Fri 24 January 2025 369.05 (-3.77%) 383.70 366.95 - 385.40 0.6241 times
Thu 23 January 2025 383.50 (2.08%) 374.95 373.20 - 385.90 0.3743 times
Wed 22 January 2025 375.70 (-0.38%) 379.00 367.60 - 379.70 0.6977 times
Tue 21 January 2025 377.15 (-3.68%) 392.60 376.45 - 394.40 0.8391 times
Mon 20 January 2025 391.55 (0.51%) 391.60 386.40 - 393.35 0.5379 times
Fri 17 January 2025 389.55 (0.41%) 388.00 384.55 - 391.55 0.3316 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 356.18 and 395.43

Weekly Target 1323.5
Weekly Target 2349.6
Weekly Target 3362.75
Weekly Target 4388.85
Weekly Target 5402

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 375.70 (1.8%) 366.10 336.65 - 375.90 1.5465 times
Fri 24 January 2025 369.05 (-5.26%) 391.60 366.95 - 394.40 0.6861 times
Fri 17 January 2025 389.55 (0.12%) 386.80 367.25 - 393.80 0.674 times
Fri 10 January 2025 389.10 (-8.39%) 425.05 386.60 - 426.50 0.8603 times
Fri 03 January 2025 424.75 (1.52%) 418.40 408.50 - 431.60 0.6789 times
Fri 27 December 2024 418.40 (-1.85%) 426.30 411.30 - 429.00 0.5568 times
Fri 20 December 2024 426.30 (-6.34%) 455.15 414.60 - 466.80 1.2668 times
Fri 13 December 2024 455.15 (-1.63%) 463.00 446.05 - 472.50 0.9546 times
Fri 06 December 2024 462.70 (2.23%) 456.70 448.10 - 465.80 0.9969 times
Fri 29 November 2024 452.60 (6.73%) 430.00 425.10 - 459.90 1.7792 times
Fri 22 November 2024 424.05 (1.42%) 418.10 411.00 - 430.80 0.623 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 308.7 and 403.65

Monthly Target 1286.37
Monthly Target 2331.03
Monthly Target 3381.31666666667
Monthly Target 4425.98
Monthly Target 5476.27

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Fri 31 January 2025 375.70 (-9.81%) 421.00 336.65 - 431.60 0.4629 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 0.4375 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 0.5763 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 0.8804 times
Mon 30 September 2024 502.55 (1.96%) 493.00 454.05 - 505.30 0.5114 times
Fri 30 August 2024 492.90 (-5.81%) 525.90 479.80 - 528.35 0.5001 times
Wed 31 July 2024 523.30 (-7.3%) 567.25 520.50 - 585.50 0.711 times
Fri 28 June 2024 564.50 (15.62%) 512.70 429.20 - 620.35 1.3841 times
Fri 31 May 2024 488.25 (3.36%) 477.80 435.00 - 517.40 1.1329 times
Tue 30 April 2024 472.40 (55.11%) 305.00 305.00 - 481.70 3.4033 times
Thu 28 March 2024 304.55 (-4.92%) 322.00 290.35 - 332.30 0.2934 times

monthly chart ExideIndustries

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 355.98
12 day DMA 371.2
20 day DMA 380.06
35 day DMA 401.49
50 day DMA 416.48
100 day DMA 444.34
150 day DMA 470.43
200 day DMA 476.33

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA364.13358.34357.51
12 day EMA370.39369.42371.13
20 day EMA379.9380.34382.48
35 day EMA395.07396.21398.34
50 day EMA410.66412.09414.22

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA355.98354.65359.35
12 day SMA371.2371.72373.58
20 day SMA380.06382.51385.96
35 day SMA401.49403.94407.03
50 day SMA416.48417.27418.5
100 day SMA444.34445.33446.56
150 day SMA470.43471.7473.09
200 day SMA476.33476.5476.69

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
30 Thu 361.50 361.00 357.60 to 366.50 1.71 times
29 Wed 354.50 347.75 339.00 to 363.20 1.38 times
28 Tue 344.90 352.00 338.20 to 354.50 0.97 times
27 Mon 350.00 366.50 348.40 to 367.65 0.61 times
24 Fri 371.25 385.95 370.20 to 387.65 0.33 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
30 Thu 364.05 362.45 360.60 to 368.50 1.57 times
29 Wed 356.70 343.15 342.00 to 365.00 1.15 times
28 Tue 346.95 354.20 341.50 to 356.50 0.98 times
27 Mon 351.75 364.90 350.95 to 365.55 0.71 times
24 Fri 372.80 388.25 372.35 to 388.25 0.58 times

Option chain for Exide Industries EXIDEIND 27 Thu February 2025 expiry

ExideIndustries EXIDEIND Option strike: 500.00

Date CE PE PCR
30 Thu January 2025 0.35136.50 0.83
29 Wed January 2025 0.20142.40 0.8
28 Tue January 2025 0.25152.00 0.66
27 Mon January 2025 0.25147.60 0.63

ExideIndustries EXIDEIND Option strike: 490.00

Date CE PE PCR
30 Thu January 2025 0.25125.00 1.06
29 Wed January 2025 0.30134.95 1.07
28 Tue January 2025 0.30146.00 1
27 Mon January 2025 0.25133.00 1

ExideIndustries EXIDEIND Option strike: 480.00

Date CE PE PCR
30 Thu January 2025 0.45112.00 0.65
29 Wed January 2025 0.50126.00 0.57
28 Tue January 2025 0.35120.50 0.67
27 Mon January 2025 0.35120.50 0.67

ExideIndustries EXIDEIND Option strike: 470.00

Date CE PE PCR
30 Thu January 2025 0.30102.00 1
29 Wed January 2025 0.85122.00 0.67
28 Tue January 2025 0.85122.00 0.67

ExideIndustries EXIDEIND Option strike: 460.00

Date CE PE PCR
30 Thu January 2025 0.2597.00 0.75
29 Wed January 2025 0.7099.00 0.2
28 Tue January 2025 0.7072.00 0.17
27 Mon January 2025 0.7072.00 0.16

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
30 Thu January 2025 0.7087.20 0.56
29 Wed January 2025 0.8594.05 0.43
28 Tue January 2025 1.0099.00 0.85
27 Mon January 2025 0.9099.60 0.71

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
30 Thu January 2025 0.6578.00 1.03
29 Wed January 2025 1.0588.10 1
28 Tue January 2025 1.2595.00 1.5
27 Mon January 2025 0.6083.00 2

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
30 Thu January 2025 1.4068.00 0.24
29 Wed January 2025 1.4048.00 0.12
28 Tue January 2025 1.4048.00 0.13
27 Mon January 2025 1.5048.00 0.12

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
30 Thu January 2025 1.9544.00 1.67
29 Wed January 2025 1.9544.00 1.67
28 Tue January 2025 2.0044.00 2.5
27 Mon January 2025 2.0044.00 2.5

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
30 Thu January 2025 2.0560.00 0.17
29 Wed January 2025 1.9567.75 0.17
28 Tue January 2025 2.0578.00 0.11
27 Mon January 2025 2.0564.25 0.11

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
30 Thu January 2025 2.9552.30 0.17
29 Wed January 2025 2.6052.30 0.29
28 Tue January 2025 3.5058.50 0.23
27 Mon January 2025 2.7058.50 0.24

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
30 Thu January 2025 3.8050.00 8
29 Wed January 2025 3.8050.00 8
28 Tue January 2025 3.8038.00 3
27 Mon January 2025 3.8038.00 3

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
30 Thu January 2025 4.4043.00 0.44
29 Wed January 2025 3.6548.35 0.3
28 Tue January 2025 3.6552.05 0.29
27 Mon January 2025 4.0054.00 0.4

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
30 Thu January 2025 5.4538.00 0.26
29 Wed January 2025 4.4051.00 0.44
28 Tue January 2025 4.5051.00 1
27 Mon January 2025 14.6531.25 0.63

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
30 Thu January 2025 6.3031.20 0.23
29 Wed January 2025 5.1537.90 0.22
28 Tue January 2025 4.8046.00 0.36
27 Mon January 2025 5.5037.00 0.39

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
30 Thu January 2025 7.6021.95 0.03
29 Wed January 2025 6.1021.95 0.04
28 Tue January 2025 6.4021.95 0.07
27 Mon January 2025 6.5021.95 0.07

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
30 Thu January 2025 8.8526.80 0.33
29 Wed January 2025 7.2531.85 0.26
28 Tue January 2025 6.6041.50 0.49
27 Mon January 2025 7.6036.80 0.58

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
30 Thu January 2025 10.7023.25 0.76
29 Wed January 2025 8.7533.00 0.61
28 Tue January 2025 8.2028.00 0.83
27 Mon January 2025 11.6028.00 10

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
30 Thu January 2025 12.6020.15 0.19
29 Wed January 2025 10.4026.70 0.1
28 Tue January 2025 8.9031.50 0.39
27 Mon January 2025 10.4030.00 0.41

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
30 Thu January 2025 14.7517.75 0.43
29 Wed January 2025 12.1511.00 0.1
28 Tue January 2025 10.2511.00 0.2
27 Mon January 2025 11.8511.00 2.33

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
30 Thu January 2025 17.1515.25 0.92
29 Wed January 2025 14.4019.25 0.64
28 Tue January 2025 12.0527.10 0.9
27 Mon January 2025 14.0523.45 1.28

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
30 Thu January 2025 19.7512.95 1.6
29 Wed January 2025 16.7017.15 0.75
28 Tue January 2025 13.6521.85 0.26
27 Mon January 2025 16.1518.40 0.87

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
30 Thu January 2025 23.1510.90 0.99
29 Wed January 2025 19.4514.50 0.84
28 Tue January 2025 16.0520.65 0.59
27 Mon January 2025 18.4518.55 1.27

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
30 Thu January 2025 25.759.50 7.76
29 Wed January 2025 22.1012.40 9.41
28 Tue January 2025 18.6518.30 0.69

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
30 Thu January 2025 29.807.90 3.14
29 Wed January 2025 25.5510.65 3.11
28 Tue January 2025 21.0015.75 1.2
27 Mon January 2025 24.0013.80 5.06

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
30 Thu January 2025 33.005.40 145
29 Wed January 2025 33.007.50 110

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
30 Thu January 2025 48.003.60 273
29 Wed January 2025 42.005.35 94
28 Tue January 2025 30.008.35 64

ExideIndustries EXIDEIND Option strike: 300.00

Date CE PE PCR
30 Thu January 2025 65.001.25 16.69
29 Wed January 2025 64.002.35 13.72
28 Tue January 2025 49.003.90 8.71
27 Mon January 2025 53.003.50 10.2
Back to top Use Dark Theme