Login or Join
HomepageExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 375.53 and 389.53
| Daily Target 1 | 373.02 |
| Daily Target 2 | 378.03 |
| Daily Target 3 | 387.01666666667 |
| Daily Target 4 | 392.03 |
| Daily Target 5 | 401.02 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 383.05 (-3.03%) | 396.00 | 382.00 - 396.00 | 1.245 times | Tue 13 October 2026 | 395.00 (0.22%) | 392.90 | 390.40 - 396.90 | 0.7838 times | Mon 12 October 2026 | 394.15 (-0.06%) | 394.25 | 392.00 - 400.00 | 0.9141 times | Fri 09 October 2026 | 394.40 (-0.13%) | 394.90 | 391.10 - 397.35 | 0.5476 times | Thu 08 October 2026 | 394.90 (-2%) | 402.80 | 392.85 - 406.95 | 0.9103 times | Wed 07 October 2026 | 402.95 (-0.69%) | 407.00 | 401.00 - 409.55 | 0.7423 times | Tue 06 October 2026 | 405.75 (0.12%) | 405.20 | 403.75 - 410.40 | 0.6743 times | Mon 05 October 2026 | 405.25 (-1.03%) | 409.50 | 402.15 - 415.85 | 1.0529 times | Thu 01 October 2026 | 409.45 (-0.76%) | 411.60 | 403.80 - 417.50 | 1.4559 times | Wed 30 September 2026 | 412.60 (1.38%) | 407.75 | 407.75 - 417.50 | 1.6737 times | Tue 29 September 2026 | 407.00 (-1.15%) | 411.00 | 403.15 - 414.50 | 1.25 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 373.53 and 391.53
| Weekly Target 1 | 370.35 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 388.35 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 406.35 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 383.05 (-2.88%) | 394.25 | 382.00 - 400.00 | 0.4787 times | Fri 09 October 2026 | 394.40 (-3.68%) | 409.50 | 391.10 - 415.85 | 0.6389 times | Thu 01 October 2026 | 409.45 (-3.35%) | 422.00 | 403.15 - 422.65 | 0.807 times | Fri 25 September 2026 | 423.65 (-2.8%) | 434.75 | 419.85 - 438.50 | 0.9925 times | Fri 18 September 2026 | 435.85 (5.62%) | 412.65 | 405.10 - 444.70 | 1.0322 times | Fri 11 September 2026 | 412.65 (-2.76%) | 422.30 | 409.70 - 427.50 | 1.0299 times | Fri 04 September 2026 | 424.35 (-4.55%) | 443.95 | 416.40 - 444.60 | 1.146 times | Fri 28 August 2026 | 444.60 (-3.26%) | 456.50 | 435.15 - 461.45 | 1.2018 times | Fri 21 August 2026 | 459.60 (-3.47%) | 475.05 | 456.40 - 480.95 | 1.1259 times | Fri 14 August 2026 | 476.10 (-2.84%) | 487.95 | 475.20 - 496.40 | 1.5472 times | Fri 07 August 2026 | 490.00 (8.94%) | 449.95 | 440.00 - 493.00 | 3.0787 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 364.78 and 400.28
| Monthly Target 1 | 358.68 |
| Monthly Target 2 | 370.87 |
| Monthly Target 3 | 394.18333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 429.68 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 383.05 (-7.16%) | 411.60 | 382.00 - 417.50 | 0.223 times | Wed 30 September 2026 | 412.60 (-6.28%) | 439.10 | 403.15 - 444.70 | 0.7432 times | Mon 31 August 2026 | 440.25 (-2.12%) | 449.95 | 435.15 - 496.40 | 1.1871 times | Fri 31 July 2026 | 449.80 (16.05%) | 389.40 | 385.80 - 461.40 | 2.565 times | Tue 30 June 2026 | 387.60 (0.28%) | 390.45 | 377.70 - 410.50 | 1.006 times | Fri 29 May 2026 | 386.50 (7.2%) | 365.00 | 333.50 - 397.55 | 1.5792 times | Thu 30 April 2026 | 360.55 (25.23%) | 294.20 | 289.70 - 370.30 | 1.0822 times | Mon 30 March 2026 | 287.90 (-13.88%) | 315.35 | 287.00 - 329.90 | 0.4921 times | Fri 27 February 2026 | 334.30 (3.95%) | 324.00 | 308.45 - 345.90 | 0.6049 times | Fri 30 January 2026 | 321.60 (-11.21%) | 363.00 | 312.90 - 375.70 | 0.5175 times | Wed 31 December 2025 | 362.20 (-3.36%) | 375.60 | 357.20 - 381.75 | 0.429 times |
Indicator Analysis of ExideIndustries
Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 392.3 |
| 12 day DMA | 401.35 |
| 20 day DMA | 411.33 |
| 35 day DMA | 418.53 |
| 50 day DMA | 434.73 |
| 100 day DMA | 420.64 |
| 150 day DMA | 389.56 |
| 200 day DMA | 377.38 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.4 | 397.07 | 398.11 |
| 12 day EMA | 400.74 | 403.96 | 405.59 |
| 20 day EMA | 407.8 | 410.4 | 412.02 |
| 35 day EMA | 420.39 | 422.59 | 424.21 |
| 50 day EMA | 431.02 | 432.98 | 434.53 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.3 | 396.28 | 398.43 |
| 12 day SMA | 401.35 | 404.74 | 407.37 |
| 20 day SMA | 411.33 | 412.64 | 413.52 |
| 35 day SMA | 418.53 | 420.54 | 422.38 |
| 50 day SMA | 434.73 | 435.96 | 437.06 |
| 100 day SMA | 420.64 | 420.22 | 419.66 |
| 150 day SMA | 389.56 | 389.14 | 388.6 |
| 200 day SMA | 377.38 | 377.3 | 377.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.