ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 382.03 and 390.73

Daily Target 1	375.75
Daily Target 2	379.6
Daily Target 3	384.45
Daily Target 4	388.3
Daily Target 5	393.15

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	383.45 (0.14%)	382.90	380.60 - 389.30	1.0028 times
Thu 03 July 2025	382.90 (0.01%)	384.20	380.95 - 385.45	0.9916 times
Wed 02 July 2025	382.85 (-0.78%)	386.00	381.60 - 389.15	0.962 times
Tue 01 July 2025	385.85 (-0.49%)	388.60	385.00 - 390.85	0.3236 times
Mon 30 June 2025	387.75 (-0.18%)	389.00	385.50 - 391.75	0.9281 times
Fri 27 June 2025	388.45 (-0.1%)	389.95	388.00 - 393.80	0.9433 times
Thu 26 June 2025	388.85 (0.79%)	387.00	384.10 - 389.65	1.09 times
Wed 25 June 2025	385.80 (0.31%)	385.55	384.15 - 390.45	1.1821 times
Tue 24 June 2025	384.60 (1.67%)	382.15	382.05 - 389.50	0.8923 times
Mon 23 June 2025	378.30 (-0.51%)	376.00	376.00 - 382.35	1.6842 times
Fri 20 June 2025	380.25 (1.47%)	373.90	373.15 - 381.60	1.344 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 376.45 and 387.6

Weekly Target 1	374.12
Weekly Target 2	378.78
Weekly Target 3	385.26666666667
Weekly Target 4	389.93
Weekly Target 5	396.42

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	383.45 (-1.29%)	389.00	380.60 - 391.75	0.7803 times
Fri 27 June 2025	388.45 (2.16%)	376.00	376.00 - 393.80	1.074 times
Fri 20 June 2025	380.25 (-1.2%)	384.85	370.10 - 386.50	0.8317 times
Fri 13 June 2025	384.85 (-2.15%)	395.00	377.05 - 410.00	1.3721 times
Fri 06 June 2025	393.30 (1.67%)	385.00	382.20 - 394.50	0.753 times
Fri 30 May 2025	386.85 (1.23%)	383.90	375.50 - 390.35	0.7726 times
Fri 23 May 2025	382.15 (-2.77%)	394.00	380.05 - 397.20	0.7783 times
Fri 16 May 2025	393.05 (8.89%)	370.00	369.00 - 395.45	0.9147 times
Fri 09 May 2025	360.95 (1.63%)	358.00	350.50 - 378.60	1.2117 times
Fri 02 May 2025	355.15 (-4.14%)	368.15	347.00 - 383.30	1.5116 times
Fri 25 April 2025	370.50 (-1.28%)	377.00	366.80 - 388.60	1.0078 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 376.9 and 387.15

Monthly Target 1	374.72
Monthly Target 2	379.08
Monthly Target 3	384.96666666667
Monthly Target 4	389.33
Monthly Target 5	395.22

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	383.45 (-1.11%)	388.60	380.60 - 390.85	0.1331 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	0.9195 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	0.8635 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	0.9732 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.8742 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.7399 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.0795 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	1.0203 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.3438 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	2.053 times
Mon 30 September 2024	502.55 (1.96%)	493.00	454.05 - 505.30	1.1926 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	384.56
12 day DMA	383.65
20 day DMA	386.93
35 day DMA	387.01
50 day DMA	382.34
100 day DMA	372.05
150 day DMA	385.93
200 day DMA	406.73

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.11	384.44	385.21
12 day EMA	384.82	385.07	385.47
20 day EMA	385.17	385.35	385.61
35 day EMA	383.78	383.8	383.85
50 day EMA	382.4	382.36	382.34

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.56	385.56	386.75
12 day SMA	383.65	383.21	383.21
20 day SMA	386.93	387.42	387.83
35 day SMA	387.01	387.28	387.31
50 day SMA	382.34	382.32	382.28
100 day SMA	372.05	372.07	372.04
150 day SMA	385.93	386.21	386.51
200 day SMA	406.73	407.21	407.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	383.65	382.00	381.00 to 389.50	1.04 times
03 Thu	383.10	383.20	381.30 to 385.45	1.01 times
02 Wed	383.35	386.05	382.00 to 388.80	1.01 times
01 Tue	386.15	389.00	384.20 to 391.70	0.98 times
30 Mon	388.25	389.20	386.00 to 392.05	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	385.70	383.55	383.55 to 391.05	1.1 times
03 Thu	384.70	386.00	384.00 to 387.50	1.06 times
02 Wed	385.40	388.70	384.20 to 390.80	1.01 times
01 Tue	388.40	390.50	386.80 to 390.85	0.94 times
30 Mon	390.45	391.00	388.50 to 394.30	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	387.70	392.50	386.30 to 392.50	2.12 times
03 Thu	387.65	388.45	386.00 to 388.45	1.73 times
02 Wed	387.60	392.55	387.00 to 392.55	0.83 times
01 Tue	389.00	392.00	389.00 to 393.30	0.26 times
30 Mon	391.25	391.25	391.25 to 391.25	0.06 times

Option chain for Exide Industries EXIDEIND 31 Thu July 2025 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	0.30	59.00	0.03
03 Thu July 2025	0.35	59.00	0.03
02 Wed July 2025	0.40	59.00	0.04
01 Tue July 2025	0.45	59.00	0.04
30 Mon June 2025	0.55	59.00	0.04

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	0.55	48.65	0.4
03 Thu July 2025	0.50	48.65	0.41
02 Wed July 2025	0.55	48.65	0.42
01 Tue July 2025	0.70	48.65	0.4
30 Mon June 2025	0.85	48.65	0.42

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	0.90	47.30	1.16
03 Thu July 2025	0.80	46.55	1.13
02 Wed July 2025	0.90	46.55	1.11
01 Tue July 2025	1.35	45.40	1.02
30 Mon June 2025	1.40	42.50	1.17

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
04 Fri July 2025	1.15	37.20	0.04
03 Thu July 2025	1.10	44.00	0.02
02 Wed July 2025	1.25	44.00	0.02
01 Tue July 2025	1.65	44.00	0.02
30 Mon June 2025	2.00	44.00	0.02

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	1.55	37.70	0.14
03 Thu July 2025	1.40	38.55	0.15
02 Wed July 2025	1.60	37.80	0.15
01 Tue July 2025	2.10	35.55	0.14
30 Mon June 2025	2.60	33.80	0.15

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
04 Fri July 2025	2.00	28.80	0.03
03 Thu July 2025	2.00	28.80	0.03
02 Wed July 2025	2.10	28.80	0.05
01 Tue July 2025	2.70	28.80	0.05
30 Mon June 2025	3.20	28.80	0.05

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	2.65	28.70	0.19
03 Thu July 2025	2.50	29.15	0.19
02 Wed July 2025	2.80	29.15	0.19
01 Tue July 2025	3.40	28.10	0.16
30 Mon June 2025	4.30	25.95	0.19

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
04 Fri July 2025	3.50	22.10	0.17
03 Thu July 2025	3.35	25.15	0.18
02 Wed July 2025	3.70	25.15	0.19
01 Tue July 2025	4.60	24.20	0.17
30 Mon June 2025	5.65	22.15	0.15

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	4.55	20.75	0.24
03 Thu July 2025	4.35	20.35	0.23
02 Wed July 2025	4.85	21.25	0.23
01 Tue July 2025	6.00	19.50	0.25
30 Mon June 2025	7.05	18.45	0.29

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
04 Fri July 2025	6.00	17.30	0.27
03 Thu July 2025	5.75	16.85	0.29
02 Wed July 2025	6.20	17.55	0.3
01 Tue July 2025	7.45	15.95	0.27
30 Mon June 2025	8.90	15.55	0.36

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
04 Fri July 2025	7.65	13.85	0.65
03 Thu July 2025	7.45	13.70	0.72
02 Wed July 2025	7.95	14.30	0.84
01 Tue July 2025	9.55	12.90	0.84
30 Mon June 2025	11.15	12.60	1.23

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
04 Fri July 2025	9.75	10.95	0.9
03 Thu July 2025	9.40	11.00	0.95
02 Wed July 2025	10.00	11.45	1.37
01 Tue July 2025	11.80	10.45	1.62
30 Mon June 2025	13.70	10.15	1.34

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	12.30	8.45	2.55
03 Thu July 2025	11.95	8.50	3.13
02 Wed July 2025	12.50	8.95	3.38
01 Tue July 2025	14.50	8.15	3.17
30 Mon June 2025	16.75	8.20	2.6

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
04 Fri July 2025	15.30	6.45	1.63
03 Thu July 2025	14.60	6.45	1.52
02 Wed July 2025	15.45	6.90	1.61
01 Tue July 2025	17.55	6.40	1.56
30 Mon June 2025	19.75	6.35	2.29

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
04 Fri July 2025	18.35	4.70	3.2
03 Thu July 2025	17.85	4.85	7.41
02 Wed July 2025	18.65	5.25	7
01 Tue July 2025	21.05	4.75	6.03
30 Mon June 2025	23.60	4.95	5.25

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
04 Fri July 2025	22.20	3.55	7.95
03 Thu July 2025	22.65	3.40	7.94
02 Wed July 2025	22.00	3.85	11.42
01 Tue July 2025	24.65	3.50	8
30 Mon June 2025	28.10	3.75	10.45

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	26.10	2.45	9.3
03 Thu July 2025	26.60	2.55	10.32
02 Wed July 2025	26.60	2.80	9.68
01 Tue July 2025	28.10	2.65	10.4
30 Mon June 2025	33.20	2.85	10.43

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
04 Fri July 2025	30.60	1.75	16.75
03 Thu July 2025	30.60	1.70	12.5
02 Wed July 2025	30.60	2.15	12.75
01 Tue July 2025	37.75	2.00	9.5
30 Mon June 2025	37.75	2.20	8.5

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
04 Fri July 2025	33.40	1.25	19.87
03 Thu July 2025	35.35	1.35	18.81
02 Wed July 2025	34.80	1.55	31.11
01 Tue July 2025	39.45	1.45	38.86
30 Mon June 2025	39.45	1.65	37.43

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
04 Fri July 2025	39.00	0.90	19.5
03 Thu July 2025	39.00	0.95	14.5
02 Wed July 2025	39.00	1.10	9

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
04 Fri July 2025	45.65	0.65	155
03 Thu July 2025	45.65	0.75	160
02 Wed July 2025	45.65	0.90	159
01 Tue July 2025	45.65	0.90	149

Feed