ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 355.73 and 367.43

Daily Target 1	346.18
Daily Target 2	353.57
Daily Target 3	357.88333333333
Daily Target 4	365.27
Daily Target 5	369.58

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	360.95 (0.03%)	350.50	350.50 - 362.20	0.4996 times
Thu 08 May 2025	360.85 (-4.04%)	376.05	358.00 - 378.60	0.627 times
Wed 07 May 2025	376.05 (1.57%)	361.00	360.60 - 376.60	0.8009 times
Tue 06 May 2025	370.25 (1.12%)	366.00	361.65 - 375.40	1.304 times
Mon 05 May 2025	366.15 (3.1%)	358.00	354.05 - 366.90	0.8896 times
Fri 02 May 2025	355.15 (0.97%)	350.00	348.00 - 363.50	0.9184 times
Wed 30 April 2025	351.75 (-4.92%)	370.00	347.00 - 375.50	2.176 times
Tue 29 April 2025	369.95 (-1.95%)	377.90	368.60 - 383.30	1.1952 times
Mon 28 April 2025	377.30 (1.84%)	368.15	368.10 - 383.20	0.852 times
Fri 25 April 2025	370.50 (-3.12%)	382.00	366.80 - 384.35	0.7372 times
Thu 24 April 2025	382.45 (0.43%)	380.60	380.30 - 388.60	0.4659 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 355.73 and 383.83

Weekly Target 1	335.25
Weekly Target 2	348.1
Weekly Target 3	363.35
Weekly Target 4	376.2
Weekly Target 5	391.45

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	360.95 (1.63%)	358.00	350.50 - 378.60	1.2207 times
Fri 02 May 2025	355.15 (-4.14%)	368.15	347.00 - 383.30	1.5229 times
Fri 25 April 2025	370.50 (-1.28%)	377.00	366.80 - 388.60	1.0153 times
Thu 17 April 2025	375.30 (1.62%)	374.60	368.55 - 383.50	0.7681 times
Fri 11 April 2025	369.30 (1.34%)	328.00	328.00 - 373.70	0.8044 times
Fri 04 April 2025	364.40 (1.1%)	358.65	357.80 - 373.55	0.6429 times
Fri 28 March 2025	360.45 (0.5%)	365.00	352.50 - 374.70	1.679 times
Fri 21 March 2025	358.65 (7.7%)	333.50	330.85 - 361.50	1.0439 times
Thu 13 March 2025	333.00 (-6.42%)	355.85	332.25 - 358.40	0.5537 times
Fri 07 March 2025	355.85 (2.31%)	347.80	338.00 - 364.45	0.749 times
Fri 28 February 2025	347.80 (-4.79%)	360.05	345.35 - 367.75	0.6392 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 354.48 and 385.08

Monthly Target 1	331.92
Monthly Target 2	346.43
Monthly Target 3	362.51666666667
Monthly Target 4	377.03
Monthly Target 5	393.12

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	360.95 (2.62%)	350.00	348.00 - 378.60	0.3011 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	0.9039 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.8119 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.6872 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.0026 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	0.9476 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.2481 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	1.9068 times
Mon 30 September 2024	502.55 (1.96%)	493.00	454.05 - 505.30	1.1077 times
Fri 30 August 2024	492.90 (-5.81%)	525.90	479.80 - 528.35	1.083 times
Wed 31 July 2024	523.30 (-7.3%)	567.25	520.50 - 585.50	1.5399 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	366.85
12 day DMA	368.51
20 day DMA	370.52
35 day DMA	365.25
50 day DMA	361.59
100 day DMA	378.67
150 day DMA	407.59
200 day DMA	430.45

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	364.7	366.58	369.45
12 day EMA	366.99	368.09	369.41
20 day EMA	367.35	368.02	368.77
35 day EMA	365.38	365.64	365.92
50 day EMA	362.15	362.2	362.26

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.85	365.69	363.87
12 day SMA	368.51	370.18	372.1
20 day SMA	370.52	370.14	370.32
35 day SMA	365.25	364.45	363.88
50 day SMA	361.59	361.66	361.65
100 day SMA	378.67	379.7	380.76
150 day SMA	407.59	408.33	409.09
200 day SMA	430.45	431.42	432.43

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	361.50	352.25	352.05 to 362.40	0.96 times
08 Thu	361.15	377.00	358.65 to 380.60	0.96 times
07 Wed	377.70	366.50	361.20 to 378.50	0.99 times
06 Tue	371.95	368.10	362.50 to 377.00	1.01 times
05 Mon	368.00	357.10	355.15 to 368.65	1.08 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	363.90	356.60	355.00 to 364.45	1.06 times
08 Thu	363.10	380.60	360.85 to 381.55	1.01 times
07 Wed	379.60	368.00	367.30 to 380.55	0.97 times
06 Tue	373.80	370.25	364.40 to 379.05	0.97 times
05 Mon	369.95	358.60	358.40 to 370.50	0.98 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	362.95	359.45	356.40 to 363.00	1.06 times
08 Thu	362.60	379.55	361.50 to 380.10	1.03 times
07 Wed	379.35	367.00	365.00 to 380.00	1.01 times
06 Tue	373.45	369.80	365.40 to 378.85	0.95 times
05 Mon	370.00	364.45	364.00 to 370.60	0.94 times

Option chain for Exide Industries EXIDEIND 29 Thu May 2025 expiry

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	67.20	0.73
08 Thu May 2025	0.40	67.20	0.68
07 Wed May 2025	0.80	52.30	0.62
06 Tue May 2025	0.70	57.35	0.58
05 Mon May 2025	0.50	64.20	0.61

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	0.65	44.15	0.13
08 Thu May 2025	0.75	44.15	0.12
07 Wed May 2025	1.40	45.20	0.11
06 Tue May 2025	1.20	48.40	0.1
05 Mon May 2025	0.90	55.70	0.1

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	43.65	0.16
08 Thu May 2025	0.90	43.65	0.15
07 Wed May 2025	1.85	40.30	0.13
06 Tue May 2025	1.60	42.80	0.15
05 Mon May 2025	1.25	54.10	0.13

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	38.60	0.07
08 Thu May 2025	1.25	38.60	0.06
07 Wed May 2025	2.50	38.60	0.06
06 Tue May 2025	2.10	40.20	0.07
05 Mon May 2025	1.65	42.95	0.06

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
09 Fri May 2025	1.50	43.45	0.13
08 Thu May 2025	1.65	43.45	0.13
07 Wed May 2025	3.20	32.35	0.12
06 Tue May 2025	2.70	35.35	0.1
05 Mon May 2025	2.15	45.80	0.12

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	1.90	40.50	0.18
08 Thu May 2025	2.20	41.50	0.2
07 Wed May 2025	4.20	27.05	0.21
06 Tue May 2025	3.45	31.20	0.18
05 Mon May 2025	2.75	34.65	0.16

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
09 Fri May 2025	2.45	36.05	0.46
08 Thu May 2025	2.90	32.75	0.51
07 Wed May 2025	5.40	23.05	0.52
06 Tue May 2025	4.40	27.00	0.52
05 Mon May 2025	3.50	29.95	0.41

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	3.20	31.80	0.23
08 Thu May 2025	3.75	32.25	0.26
07 Wed May 2025	6.95	18.80	0.28
06 Tue May 2025	5.65	23.45	0.3
05 Mon May 2025	4.55	26.35	0.26

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
09 Fri May 2025	4.15	29.15	0.79
08 Thu May 2025	4.75	29.60	0.75
07 Wed May 2025	8.80	15.95	0.67
06 Tue May 2025	7.15	19.90	0.7
05 Mon May 2025	5.75	22.55	0.73

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	5.45	24.45	0.41
08 Thu May 2025	5.95	24.75	0.43
07 Wed May 2025	11.05	13.20	0.45
06 Tue May 2025	9.00	16.80	0.44
05 Mon May 2025	7.25	19.20	0.47

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
09 Fri May 2025	6.95	20.05	0.67
08 Thu May 2025	7.50	20.80	0.71
07 Wed May 2025	13.50	10.90	0.72
06 Tue May 2025	11.20	14.10	0.59
05 Mon May 2025	9.20	16.05	0.56

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
09 Fri May 2025	8.85	16.65	0.8
08 Thu May 2025	9.25	17.90	0.83
07 Wed May 2025	16.45	8.85	0.99
06 Tue May 2025	13.70	11.60	0.93
05 Mon May 2025	11.40	13.40	0.91

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
09 Fri May 2025	11.05	14.35	1.09
08 Thu May 2025	11.50	14.50	1.08
07 Wed May 2025	19.75	7.20	1.28
06 Tue May 2025	16.50	9.55	1.25
05 Mon May 2025	13.85	11.05	1.05

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	13.60	12.10	1.04
08 Thu May 2025	13.90	12.70	1.34
07 Wed May 2025	23.35	5.80	1.25
06 Tue May 2025	19.85	7.75	1.18
05 Mon May 2025	16.90	9.05	1.3

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
09 Fri May 2025	16.50	10.10	2.05
08 Thu May 2025	17.10	10.40	1.61
07 Wed May 2025	27.60	4.75	1.61
06 Tue May 2025	23.05	6.35	1.65
05 Mon May 2025	20.15	7.35	1.45

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	19.70	8.00	6.19
08 Thu May 2025	19.65	8.65	6.51
07 Wed May 2025	31.95	3.80	6.22
06 Tue May 2025	26.75	5.05	6.31
05 Mon May 2025	23.65	5.95	5.62

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
09 Fri May 2025	19.85	6.70	6.29
08 Thu May 2025	35.70	7.10	6
07 Wed May 2025	35.70	3.15	7.19
06 Tue May 2025	33.40	4.10	5.41
05 Mon May 2025	27.95	4.80	6.62

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	26.80	5.40	6.66
08 Thu May 2025	26.20	5.60	6.13
07 Wed May 2025	39.30	2.55	6.44
06 Tue May 2025	35.65	3.20	6.54
05 Mon May 2025	31.30	3.85	7.22

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
09 Fri May 2025	33.40	4.80	1.32
08 Thu May 2025	33.40	4.65	1.56
07 Wed May 2025	40.70	2.15	1.73
06 Tue May 2025	39.35	2.45	1.88
05 Mon May 2025	36.25	3.05	3.52

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	32.40	3.80	12.09
08 Thu May 2025	37.00	3.70	11.04
07 Wed May 2025	37.00	1.80	11.39
06 Tue May 2025	37.00	2.15	11.57
05 Mon May 2025	31.00	2.50	12.67

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
09 Fri May 2025	40.85	3.25	35.5
08 Thu May 2025	40.85	2.95	37.5
07 Wed May 2025	40.85	1.60	40
06 Tue May 2025	40.85	1.65	39
05 Mon May 2025	40.85	2.10	40

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
09 Fri May 2025	39.90	2.50	125.5
08 Thu May 2025	39.90	2.40	110
07 Wed May 2025	39.90	1.35	115
06 Tue May 2025	39.90	1.40	116.5
05 Mon May 2025	39.90	1.70	108

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
09 Fri May 2025	41.20	2.15	37

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
09 Fri May 2025	60.00	1.20	105
08 Thu May 2025	60.00	1.10	102.5
07 Wed May 2025	60.00	0.80	98.5
06 Tue May 2025	60.00	0.65	97.5
05 Mon May 2025	60.00	0.85	109.5

Feed