ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 334.4 and 339.95

Daily Target 1	330.18
Daily Target 2	333.07
Daily Target 3	335.73333333333
Daily Target 4	338.62
Daily Target 5	341.28

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	335.95 (-0.72%)	335.85	332.85 - 338.40	0.6746 times
Mon 23 February 2026	338.40 (0.58%)	336.45	335.00 - 339.35	0.6442 times
Fri 20 February 2026	336.45 (0.98%)	333.20	332.40 - 338.90	0.9863 times
Thu 19 February 2026	333.20 (-2.47%)	341.55	331.35 - 343.50	1.3428 times
Wed 18 February 2026	341.65 (0.16%)	340.50	338.25 - 342.65	0.6756 times
Tue 17 February 2026	341.10 (0.07%)	342.50	340.00 - 343.85	1.1412 times
Mon 16 February 2026	340.85 (1.2%)	336.00	332.20 - 341.50	0.9844 times
Fri 13 February 2026	336.80 (-0.37%)	337.70	332.15 - 340.35	1.3609 times
Thu 12 February 2026	338.05 (-0.89%)	341.10	334.30 - 341.10	1.4275 times
Wed 11 February 2026	341.10 (0.68%)	339.05	337.60 - 341.65	0.7625 times
Tue 10 February 2026	338.80 (-0.48%)	342.00	337.10 - 344.00	1.1734 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 331.15 and 337.65

Weekly Target 1	329.55
Weekly Target 2	332.75
Weekly Target 3	336.05
Weekly Target 4	339.25
Weekly Target 5	342.55

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	335.95 (-0.15%)	336.45	332.85 - 339.35	0.2275 times
Fri 20 February 2026	336.45 (-0.1%)	336.00	331.35 - 343.85	0.8851 times
Fri 13 February 2026	336.80 (1.25%)	334.50	332.15 - 344.00	1.0096 times
Fri 06 February 2026	332.65 (3.44%)	324.00	308.45 - 345.90	2.5333 times
Fri 30 January 2026	321.60 (-1.11%)	325.65	312.90 - 326.80	1.5675 times
Fri 23 January 2026	325.20 (-5.49%)	343.00	322.40 - 344.65	1.0317 times
Fri 16 January 2026	344.10 (-0.68%)	345.00	340.00 - 351.80	0.6914 times
Fri 09 January 2026	346.45 (-5.78%)	368.20	345.60 - 375.70	1.0016 times
Fri 02 January 2026	367.70 (0.7%)	365.05	357.25 - 369.00	0.5348 times
Fri 26 December 2025	365.15 (0.52%)	363.95	363.60 - 372.95	0.5175 times
Fri 19 December 2025	363.25 (-2.81%)	373.75	357.20 - 373.75	0.807 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 322.2 and 359.65

Monthly Target 1	292.65
Monthly Target 2	314.3
Monthly Target 3	330.1
Monthly Target 4	351.75
Monthly Target 5	367.55

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Tue 24 February 2026	335.95 (4.46%)	324.00	308.45 - 345.90	0.7517 times
Fri 30 January 2026	321.60 (-11.21%)	363.00	312.90 - 375.70	0.732 times
Wed 31 December 2025	362.20 (-3.36%)	375.60	357.20 - 381.75	0.6069 times
Fri 28 November 2025	374.80 (-1.86%)	382.00	360.10 - 386.80	0.7666 times
Fri 31 October 2025	381.90 (-2.26%)	391.90	377.60 - 409.00	0.9677 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.2305 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.7205 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.9012 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.1978 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	1.125 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.2678 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	337.13
12 day DMA	338.57
20 day DMA	334.1
35 day DMA	336.92
50 day DMA	345.32
100 day DMA	364.38
150 day DMA	375.49
200 day DMA	378.18

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	337.14	337.73	337.4
12 day EMA	337	337.19	336.97
20 day EMA	337.21	337.34	337.23
35 day EMA	342.02	342.38	342.61
50 day EMA	346.78	347.22	347.58

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	337.13	338.16	338.65
12 day SMA	338.57	338.29	338.16
20 day SMA	334.1	333.36	332.61
35 day SMA	336.92	337.82	338.65
50 day SMA	345.32	346.07	346.8
100 day SMA	364.38	364.93	365.43
150 day SMA	375.49	375.81	376.11
200 day SMA	378.18	378.31	378.42

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	335.95	336.70	332.30 to 337.50	0.15 times
23 Mon	338.30	337.15	334.95 to 339.30	0.58 times
20 Fri	336.35	332.15	332.10 to 338.20	1.03 times
19 Thu	333.40	342.90	331.35 to 343.25	1.41 times
18 Wed	341.65	340.55	338.30 to 342.90	1.82 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	338.15	338.35	334.30 to 339.45	1.55 times
23 Mon	340.45	339.20	336.95 to 341.30	1.24 times
20 Fri	338.55	336.90	333.95 to 340.30	0.95 times
19 Thu	335.90	344.40	333.75 to 345.10	0.77 times
18 Wed	343.90	342.15	340.45 to 345.15	0.49 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	340.70	341.00	336.95 to 341.20	1.57 times
23 Mon	342.75	342.05	339.60 to 343.20	1.17 times
20 Fri	340.55	337.55	337.55 to 342.25	0.98 times
19 Thu	337.65	345.20	336.50 to 345.20	0.69 times
18 Wed	346.00	345.25	343.00 to 347.15	0.59 times

Option chain for Exide Industries EXIDEIND 24 Tue February 2026 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	107.00	0.6
23 Mon February 2026	0.05	103.00	1.03
20 Fri February 2026	0.05	104.00	1.92
19 Thu February 2026	0.05	102.80	2.25
18 Wed February 2026	0.10	99.75	2.53

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	92.00	0.88
23 Mon February 2026	0.15	88.50	6.33
20 Fri February 2026	0.15	82.00	7
19 Thu February 2026	0.15	82.00	7
18 Wed February 2026	0.15	82.00	7

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	87.00	1.32
23 Mon February 2026	0.05	82.40	2.36
20 Fri February 2026	0.05	83.00	3.07
19 Thu February 2026	0.05	80.00	3.57
18 Wed February 2026	0.10	80.00	1.47

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	76.20	0.1
23 Mon February 2026	0.05	73.10	0.2
20 Fri February 2026	0.05	73.10	0.2
19 Thu February 2026	0.05	72.80	0.36
18 Wed February 2026	0.10	72.80	0.32

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	66.00	0.24
23 Mon February 2026	0.05	62.10	0.32
20 Fri February 2026	0.05	63.25	0.41
19 Thu February 2026	0.10	65.75	0.52
18 Wed February 2026	0.10	58.15	0.49

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	55.00	0.16
23 Mon February 2026	0.05	52.75	0.17
20 Fri February 2026	0.10	52.95	0.31
19 Thu February 2026	0.05	49.60	0.44
18 Wed February 2026	0.10	49.60	0.41

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	45.00	0.12
23 Mon February 2026	0.05	42.10	0.17
20 Fri February 2026	0.10	42.80	0.21
19 Thu February 2026	0.10	43.60	0.23
18 Wed February 2026	0.15	39.15	0.26

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	40.30	0.06
23 Mon February 2026	0.05	37.75	0.06
20 Fri February 2026	0.10	39.35	0.16
19 Thu February 2026	0.15	39.35	0.14
18 Wed February 2026	0.20	34.30	0.16

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	37.45	0.43
23 Mon February 2026	0.05	32.45	0.44
20 Fri February 2026	0.15	32.50	0.3
19 Thu February 2026	0.15	34.60	0.29
18 Wed February 2026	0.35	28.65	0.23

ExideIndustries EXIDEIND Option strike: 367.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	27.00	0.67
23 Mon February 2026	0.05	27.00	0.67
20 Fri February 2026	0.55	27.00	0.29
19 Thu February 2026	0.20	27.00	0.29
18 Wed February 2026	0.65	27.00	0.22

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	31.00	0.06
23 Mon February 2026	0.05	28.75	0.06
20 Fri February 2026	0.15	28.75	0.05
19 Thu February 2026	0.20	29.95	0.07
18 Wed February 2026	0.55	24.00	0.08

ExideIndustries EXIDEIND Option strike: 362.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	24.10	0.26
23 Mon February 2026	0.05	24.10	0.23
20 Fri February 2026	0.25	24.10	0.14
19 Thu February 2026	0.55	24.10	0.09
18 Wed February 2026	0.55	24.10	0.09

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	24.00	0.11
23 Mon February 2026	0.10	22.15	0.11
20 Fri February 2026	0.35	23.60	0.04
19 Thu February 2026	0.35	24.80	0.05
18 Wed February 2026	0.80	18.95	0.05

ExideIndustries EXIDEIND Option strike: 357.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	16.50	0.31
23 Mon February 2026	0.05	16.50	0.31
20 Fri February 2026	0.35	16.50	0.16
19 Thu February 2026	0.35	16.50	0.07
18 Wed February 2026	0.95	16.50	0.04

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	21.50	0.25
23 Mon February 2026	0.10	20.05	0.17
20 Fri February 2026	0.45	19.10	0.13
19 Thu February 2026	0.45	20.60	0.14
18 Wed February 2026	1.15	14.20	0.13

ExideIndustries EXIDEIND Option strike: 352.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	16.20	0.17
23 Mon February 2026	0.15	16.20	0.14
20 Fri February 2026	0.55	16.20	0.11
19 Thu February 2026	0.55	12.00	0.07
18 Wed February 2026	1.45	12.00	0.11

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	14.30	0.26
23 Mon February 2026	0.25	12.30	0.22
20 Fri February 2026	0.65	13.40	0.24
19 Thu February 2026	0.65	17.05	0.24
18 Wed February 2026	1.90	10.10	0.2

ExideIndustries EXIDEIND Option strike: 347.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	11.60	0.58
23 Mon February 2026	0.40	12.70	0.5
20 Fri February 2026	0.85	11.60	0.31
19 Thu February 2026	0.85	14.60	0.35
18 Wed February 2026	2.40	14.50	0.45

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	9.20	0.23
23 Mon February 2026	0.75	7.30	0.2
20 Fri February 2026	1.20	10.20	0.22
19 Thu February 2026	1.10	13.00	0.14
18 Wed February 2026	3.10	6.35	0.23

ExideIndustries EXIDEIND Option strike: 342.50

Date	CE	PE	PCR
24 Tue February 2026	0.05	7.20	0.37
23 Mon February 2026	1.40	5.75	0.42
20 Fri February 2026	1.65	7.80	0.5
19 Thu February 2026	1.35	10.95	0.53
18 Wed February 2026	4.00	4.70	0.55

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	4.35	0.48
23 Mon February 2026	2.40	4.25	0.31
20 Fri February 2026	2.40	6.05	0.33
19 Thu February 2026	1.80	8.50	0.33
18 Wed February 2026	5.20	3.55	0.52

ExideIndustries EXIDEIND Option strike: 337.50

Date	CE	PE	PCR
24 Tue February 2026	0.25	1.80	1.06
23 Mon February 2026	3.60	3.00	1.03
20 Fri February 2026	3.30	4.75	2.34
19 Thu February 2026	2.40	7.20	2.18
18 Wed February 2026	6.80	2.55	2.82

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
24 Tue February 2026	1.90	0.55	0.84
23 Mon February 2026	5.35	2.20	0.66
20 Fri February 2026	4.65	3.10	0.72
19 Thu February 2026	3.20	5.10	0.81
18 Wed February 2026	8.50	1.85	0.98

ExideIndustries EXIDEIND Option strike: 332.50

Date	CE	PE	PCR
24 Tue February 2026	3.50	0.10	3.95
23 Mon February 2026	7.15	1.65	2.96
20 Fri February 2026	6.30	2.20	2.44
19 Thu February 2026	4.15	3.85	1.6
18 Wed February 2026	10.60	1.40	2.06

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
24 Tue February 2026	4.25	0.10	1.19
23 Mon February 2026	9.55	1.25	1.49
20 Fri February 2026	8.00	1.70	1.37
19 Thu February 2026	5.90	2.60	1.51
18 Wed February 2026	12.55	1.00	1.47

ExideIndustries EXIDEIND Option strike: 327.50

Date	CE	PE	PCR
24 Tue February 2026	8.80	0.10	0.89
23 Mon February 2026	11.70	0.95	1.19
20 Fri February 2026	10.25	1.15	1.59
19 Thu February 2026	16.55	1.85	1.98
18 Wed February 2026	16.55	0.75	1.69

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
24 Tue February 2026	9.30	0.05	1.04
23 Mon February 2026	14.00	0.75	1.11
20 Fri February 2026	12.30	1.00	1.22
19 Thu February 2026	9.55	1.35	1.32
18 Wed February 2026	17.15	0.50	1.11

ExideIndustries EXIDEIND Option strike: 322.50

Date	CE	PE	PCR
24 Tue February 2026	11.20	0.05	1.28
23 Mon February 2026	14.90	0.50	1.76
20 Fri February 2026	14.25	0.85	1.76
19 Thu February 2026	11.55	1.00	1.98
18 Wed February 2026	19.55	0.40	0.76

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
24 Tue February 2026	15.60	0.05	0.91
23 Mon February 2026	18.60	0.45	0.87
20 Fri February 2026	17.90	0.60	0.93
19 Thu February 2026	13.30	0.75	0.95
18 Wed February 2026	21.95	0.35	0.84

ExideIndustries EXIDEIND Option strike: 317.50

Date	CE	PE	PCR
24 Tue February 2026	19.60	0.05	1.52
23 Mon February 2026	19.60	0.45	1.58
20 Fri February 2026	19.60	0.45	1.52
19 Thu February 2026	16.20	0.60	1.14
18 Wed February 2026	23.40	0.30	0.67

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
24 Tue February 2026	18.30	0.05	1.03
23 Mon February 2026	22.20	0.30	0.9
20 Fri February 2026	23.10	0.40	1.03
19 Thu February 2026	21.75	0.45	1.16
18 Wed February 2026	27.10	0.25	1.17

ExideIndustries EXIDEIND Option strike: 312.50

Date	CE	PE	PCR
24 Tue February 2026	22.85	0.05	1
23 Mon February 2026	24.95	0.25	0.96
20 Fri February 2026	23.95	0.25	0.9
19 Thu February 2026	27.25	0.30	1.23
18 Wed February 2026	27.25	0.20	1.39

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
24 Tue February 2026	24.95	0.05	1.87
23 Mon February 2026	27.10	0.25	1.87
20 Fri February 2026	24.60	0.30	1.92
19 Thu February 2026	23.00	0.25	2.21
18 Wed February 2026	31.40	0.20	2.4

ExideIndustries EXIDEIND Option strike: 307.50

Date	CE	PE	PCR
24 Tue February 2026	29.60	0.05	5
23 Mon February 2026	29.60	0.20	4.83
20 Fri February 2026	29.60	0.20	5
19 Thu February 2026	29.60	0.15	8
18 Wed February 2026	23.30	0.15	16

ExideIndustries EXIDEIND Option strike: 305.00

Date	CE	PE	PCR
24 Tue February 2026	35.90	0.05	12.83
23 Mon February 2026	35.90	0.15	11.17
20 Fri February 2026	35.90	0.20	12.17
19 Thu February 2026	35.90	0.10	13.33
18 Wed February 2026	35.90	0.10	14.33

ExideIndustries EXIDEIND Option strike: 302.50

Date	CE	PE	PCR
24 Tue February 2026	33.50	0.90	9.2
23 Mon February 2026	33.50	0.90	9.2
20 Fri February 2026	33.50	0.90	9.2
19 Thu February 2026	33.50	0.90	9.2
18 Wed February 2026	27.30	0.90	9.2

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
24 Tue February 2026	34.80	0.05	8.47
23 Mon February 2026	36.60	0.10	9.07
20 Fri February 2026	36.00	0.10	14.47
19 Thu February 2026	40.95	0.15	12.14
18 Wed February 2026	40.95	0.10	12.27

ExideIndustries EXIDEIND Option strike: 297.50

Date	CE	PE	PCR
24 Tue February 2026	34.80	0.05	11.5
23 Mon February 2026	34.80	0.95	12.5
20 Fri February 2026	34.80	0.95	12.5
19 Thu February 2026	34.80	0.95	12.5
18 Wed February 2026	34.80	0.95	12.5

ExideIndustries EXIDEIND Option strike: 290.00

Date	CE	PE	PCR
24 Tue February 2026	47.95	0.05	92
23 Mon February 2026	47.95	0.05	92
20 Fri February 2026	47.95	0.05	93
19 Thu February 2026	47.95	0.05	94
18 Wed February 2026	47.95	0.05	102

ExideIndustries EXIDEIND Option strike: 285.00

Date	CE	PE	PCR
24 Tue February 2026	56.55	0.15	1.1
23 Mon February 2026	56.55	0.15	1.1
20 Fri February 2026	56.55	0.15	1.1
19 Thu February 2026	56.55	0.15	1.1
18 Wed February 2026	56.55	0.15	1.1

ExideIndustries EXIDEIND Option strike: 270.00

Date	CE	PE	PCR
24 Tue February 2026	70.45	0.05	12
23 Mon February 2026	70.45	0.05	12
20 Fri February 2026	70.45	0.05	12
19 Thu February 2026	70.45	0.05	12
18 Wed February 2026	70.45	0.10	12.33

ExideIndustries EXIDEIND Option strike: 265.00

Date	CE	PE	PCR
24 Tue February 2026	77.45	0.05	0.33
23 Mon February 2026	77.45	0.05	0.33
20 Fri February 2026	77.45	0.05	0.33
19 Thu February 2026	77.45	0.05	0.33
18 Wed February 2026	77.45	0.05	0.33

Feed