ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 453.03 and 477.68

Daily Target 1	434.18
Daily Target 2	447.22
Daily Target 3	458.83333333333
Daily Target 4	471.87
Daily Target 5	483.48

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	460.25 (1.57%)	453.80	445.80 - 470.45	0.739 times
Tue 07 May 2024	453.15 (-1.6%)	462.00	451.30 - 467.00	0.5082 times
Mon 06 May 2024	460.50 (-1.8%)	471.00	453.15 - 471.80	0.4316 times
Fri 03 May 2024	468.95 (1.07%)	466.55	458.55 - 471.00	0.6084 times
Thu 02 May 2024	464.00 (-1.78%)	477.80	460.00 - 485.55	1.0703 times
Tue 30 April 2024	472.40 (3.7%)	457.90	457.00 - 481.65	2.0382 times
Mon 29 April 2024	455.55 (-2.38%)	468.95	453.10 - 469.05	0.5354 times
Fri 26 April 2024	466.65 (4.3%)	447.40	444.15 - 476.45	1.7429 times
Thu 25 April 2024	447.40 (0.64%)	444.55	433.50 - 451.00	1.121 times
Wed 24 April 2024	444.55 (-3.66%)	457.00	441.50 - 457.00	1.2051 times
Tue 23 April 2024	461.45 (-0.97%)	471.30	459.00 - 476.60	1.5372 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 440.03 and 466.03

Weekly Target 1	433.28
Weekly Target 2	446.77
Weekly Target 3	459.28333333333
Weekly Target 4	472.77
Weekly Target 5	485.28

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	460.25 (-1.86%)	471.00	445.80 - 471.80	0.2548 times
Fri 03 May 2024	468.95 (0.49%)	468.95	453.10 - 485.55	0.6454 times
Fri 26 April 2024	466.65 (5.03%)	447.00	433.50 - 476.60	1.2901 times
Fri 19 April 2024	444.30 (11.59%)	401.00	398.85 - 481.70	3.4883 times
Fri 12 April 2024	398.15 (23.71%)	324.50	321.00 - 403.00	3.3635 times
Fri 05 April 2024	321.85 (5.68%)	305.00	305.00 - 323.95	0.2357 times
Thu 28 March 2024	304.55 (-0.86%)	305.00	302.80 - 307.50	0.1041 times
Fri 22 March 2024	307.20 (0.62%)	305.00	290.35 - 309.10	0.2164 times
Fri 15 March 2024	305.30 (-6.96%)	331.00	294.65 - 332.30	0.2719 times
Thu 07 March 2024	328.15 (0.4%)	327.80	316.55 - 332.05	0.13 times
Sat 02 March 2024	326.85 (-0.95%)	331.05	316.05 - 332.20	0.1615 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 433.15 and 472.9

Monthly Target 1	424.12
Monthly Target 2	442.18
Monthly Target 3	463.86666666667
Monthly Target 4	481.93
Monthly Target 5	503.62

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	460.25 (-2.57%)	477.80	445.80 - 485.55	0.281 times
Tue 30 April 2024	472.40 (55.11%)	305.00	305.00 - 481.70	4.835 times
Thu 28 March 2024	304.55 (-4.92%)	322.00	290.35 - 332.30	0.4168 times
Thu 29 February 2024	320.30 (-4.37%)	337.50	316.05 - 354.00	0.562 times
Wed 31 January 2024	334.95 (5.38%)	319.85	307.45 - 341.80	0.8831 times
Fri 29 December 2023	317.85 (11.62%)	285.90	278.50 - 324.25	0.7718 times
Thu 30 November 2023	284.75 (11.49%)	255.10	252.00 - 287.45	0.5585 times
Tue 31 October 2023	255.40 (-2%)	261.70	241.70 - 274.00	0.4381 times
Fri 29 September 2023	260.60 (-2.32%)	268.00	253.60 - 279.75	0.4554 times
Thu 31 August 2023	266.80 (6.89%)	250.80	250.00 - 273.00	0.7983 times
Mon 31 July 2023	249.60 (5.45%)	238.55	236.10 - 257.45	0.7764 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	461.37
12 day DMA	460.07
20 day DMA	441.35
35 day DMA	384.27
50 day DMA	366.06
100 day DMA	343.68
150 day DMA	318.96
200 day DMA	304.74

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	459.83	459.62	462.86
12 day EMA	451.57	449.99	449.42
20 day EMA	433.83	431.05	428.72
35 day EMA	407.05	403.92	401.02
50 day EMA	372.79	369.22	365.8

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	461.37	463.8	464.28
12 day SMA	460.07	458.74	458.45
20 day SMA	441.35	434.43	427.74
35 day SMA	384.27	379.71	375.89
50 day SMA	366.06	363.39	360.94
100 day SMA	343.68	342.02	340.38
150 day SMA	318.96	317.63	316.32
200 day SMA	304.74	303.68	302.69

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
08 Wed	463.80	455.25	448.35 to 474.00	1 times
07 Tue	455.95	463.25	454.00 to 469.90	0.93 times
06 Mon	464.00	472.85	456.35 to 474.25	0.97 times
03 Fri	472.80	468.85	460.70 to 473.90	1.02 times
02 Thu	467.75	481.05	462.75 to 487.80	1.07 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
08 Wed	465.90	457.10	451.95 to 475.20	0.94 times
07 Tue	458.00	466.20	456.60 to 472.00	0.96 times
06 Mon	466.50	475.35	459.75 to 475.35	1.02 times
03 Fri	474.95	469.50	463.90 to 475.75	1.02 times
02 Thu	470.05	482.70	465.15 to 489.65	1.07 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
08 Wed	466.55	453.50	453.50 to 474.80	1.09 times
07 Tue	458.30	470.10	458.00 to 471.00	1.42 times
06 Mon	467.05	475.00	460.00 to 475.00	0.97 times
03 Fri	475.15	470.15	463.80 to 475.40	0.87 times
02 Thu	469.00	486.00	468.00 to 486.00	0.65 times

Option chain for Exide Industries EXIDEIND 30 Thu May 2024 expiry

ExideIndustries EXIDEIND Option strike: 545.00

Date	CE	PE	PCR
08 Wed May 2024	3.35	79.40	0.01
07 Tue May 2024	3.10	79.40	0.01
06 Mon May 2024	3.55	79.40	0.01
03 Fri May 2024	4.35	79.40	0.01
02 Thu May 2024	4.10	79.40	0.01

ExideIndustries EXIDEIND Option strike: 530.00

Date	CE	PE	PCR
08 Wed May 2024	4.60	66.35	0.02
07 Tue May 2024	4.20	66.35	0.02
06 Mon May 2024	4.75	66.35	0.02
03 Fri May 2024	5.90	66.35	0.02
02 Thu May 2024	5.20	66.35	0.02

ExideIndustries EXIDEIND Option strike: 525.00

Date	CE	PE	PCR
08 Wed May 2024	5.25	63.80	0.04
07 Tue May 2024	4.60	57.90	0.02
06 Mon May 2024	5.25	57.90	0.02
03 Fri May 2024	6.70	57.90	0.03
02 Thu May 2024	6.00	57.90	0.03

ExideIndustries EXIDEIND Option strike: 520.00

Date	CE	PE	PCR
08 Wed May 2024	5.65	59.30	0.03
07 Tue May 2024	5.05	59.55	0.03
06 Mon May 2024	5.90	59.55	0.03
03 Fri May 2024	7.50	59.55	0.03
02 Thu May 2024	6.70	58.25	0.03

ExideIndustries EXIDEIND Option strike: 515.00

Date	CE	PE	PCR
08 Wed May 2024	6.20	51.60	0.31
07 Tue May 2024	5.65	59.50	0.3
06 Mon May 2024	6.65	59.50	0.28
03 Fri May 2024	8.45	49.30	0.33
02 Thu May 2024	7.50	53.80	0.22

ExideIndustries EXIDEIND Option strike: 510.00

Date	CE	PE	PCR
08 Wed May 2024	7.00	46.90	0.07
07 Tue May 2024	6.35	54.90	0.09
06 Mon May 2024	7.35	54.90	0.08
03 Fri May 2024	9.35	52.15	0.07
02 Thu May 2024	8.30	51.05	0.07

ExideIndustries EXIDEIND Option strike: 505.00

Date	CE	PE	PCR
08 Wed May 2024	7.95	44.15	0.12
07 Tue May 2024	6.95	50.30	0.12
06 Mon May 2024	8.20	50.30	0.13
03 Fri May 2024	10.50	50.30	0.14
02 Thu May 2024	9.30	45.70	0.16

ExideIndustries EXIDEIND Option strike: 500.00

Date	CE	PE	PCR
08 Wed May 2024	9.05	41.60	0.05
07 Tue May 2024	8.00	51.50	0.05
06 Mon May 2024	9.30	44.65	0.05
03 Fri May 2024	11.75	38.90	0.05
02 Thu May 2024	10.45	41.90	0.05

ExideIndustries EXIDEIND Option strike: 495.00

Date	CE	PE	PCR
08 Wed May 2024	10.10	39.45	0.1
07 Tue May 2024	8.90	45.15	0.13
06 Mon May 2024	10.25	41.10	0.13
03 Fri May 2024	13.05	39.10	0.14
02 Thu May 2024	11.60	38.00	0.14

ExideIndustries EXIDEIND Option strike: 490.00

Date	CE	PE	PCR
08 Wed May 2024	11.15	35.45	0.07
07 Tue May 2024	9.80	43.80	0.07
06 Mon May 2024	11.50	35.85	0.08
03 Fri May 2024	14.50	31.40	0.1
02 Thu May 2024	12.75	34.45	0.1

ExideIndustries EXIDEIND Option strike: 485.00

Date	CE	PE	PCR
08 Wed May 2024	12.50	32.65	0.37
07 Tue May 2024	10.95	40.00	0.34
06 Mon May 2024	12.70	34.05	0.36
03 Fri May 2024	16.10	27.85	0.32
02 Thu May 2024	14.25	30.80	0.31

ExideIndustries EXIDEIND Option strike: 480.00

Date	CE	PE	PCR
08 Wed May 2024	14.10	29.90	0.34
07 Tue May 2024	12.20	35.90	0.32
06 Mon May 2024	14.50	30.25	0.36
03 Fri May 2024	18.05	25.15	0.39
02 Thu May 2024	15.95	28.25	0.37

ExideIndustries EXIDEIND Option strike: 475.00

Date	CE	PE	PCR
08 Wed May 2024	15.95	25.25	0.31
07 Tue May 2024	13.55	32.80	0.3
06 Mon May 2024	16.15	27.20	0.31
03 Fri May 2024	20.05	21.90	0.33
02 Thu May 2024	17.75	24.65	0.34

ExideIndustries EXIDEIND Option strike: 470.00

Date	CE	PE	PCR
08 Wed May 2024	17.85	23.60	0.35
07 Tue May 2024	15.50	29.20	0.41
06 Mon May 2024	18.15	24.15	0.43
03 Fri May 2024	22.40	19.30	0.44
02 Thu May 2024	19.90	21.85	0.45

ExideIndustries EXIDEIND Option strike: 465.00

Date	CE	PE	PCR
08 Wed May 2024	19.95	21.05	0.41
07 Tue May 2024	17.25	26.25	0.68
06 Mon May 2024	20.25	21.30	0.55
03 Fri May 2024	24.90	16.95	0.54
02 Thu May 2024	22.05	19.10	0.48

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
08 Wed May 2024	22.30	18.20	1.18
07 Tue May 2024	19.40	23.00	1.15
06 Mon May 2024	22.80	18.75	1.14
03 Fri May 2024	27.75	14.80	1.19
02 Thu May 2024	24.75	16.80	1.26

ExideIndustries EXIDEIND Option strike: 455.00

Date	CE	PE	PCR
08 Wed May 2024	24.85	15.50	1.27
07 Tue May 2024	21.65	20.35	1.28
06 Mon May 2024	25.85	16.45	2.16
03 Fri May 2024	30.95	12.95	1.68
02 Thu May 2024	27.20	14.75	1.3

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
08 Wed May 2024	27.75	13.55	1.79
07 Tue May 2024	24.00	18.20	1.72
06 Mon May 2024	28.35	14.50	1.67
03 Fri May 2024	33.80	11.00	1.65
02 Thu May 2024	30.10	12.50	1.61

ExideIndustries EXIDEIND Option strike: 445.00

Date	CE	PE	PCR
08 Wed May 2024	31.25	11.50	0.86
07 Tue May 2024	26.35	16.00	0.89
06 Mon May 2024	32.65	12.90	0.72
03 Fri May 2024	37.30	9.45	0.81
02 Thu May 2024	33.20	11.05	0.6

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
08 Wed May 2024	39.75	10.20	5.15
07 Tue May 2024	30.10	13.90	4.91
06 Mon May 2024	35.35	10.95	5.27
03 Fri May 2024	41.10	8.20	5.48
02 Thu May 2024	36.45	9.45	4.94

ExideIndustries EXIDEIND Option strike: 435.00

Date	CE	PE	PCR
08 Wed May 2024	38.75	9.00	11.33
07 Tue May 2024	32.55	12.15	7.25
06 Mon May 2024	38.50	9.45	9.5
03 Fri May 2024	37.80	6.90	7.13
02 Thu May 2024	41.15	8.00	10.71

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
08 Wed May 2024	41.90	7.60	4.15
07 Tue May 2024	38.15	10.55	3.38
06 Mon May 2024	40.40	8.25	2.91
03 Fri May 2024	48.70	6.05	3.41
02 Thu May 2024	44.85	6.95	3.42

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
08 Wed May 2024	40.10	5.25	8.5
07 Tue May 2024	39.60	9.25	5.67
06 Mon May 2024	55.40	7.10	11.33
03 Fri May 2024	55.40	5.15	13.33
02 Thu May 2024	55.40	6.00	13.67

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
08 Wed May 2024	51.50	5.40	4.96
07 Tue May 2024	44.05	8.00	4.94
06 Mon May 2024	48.05	6.30	4.78
03 Fri May 2024	57.15	4.45	4.86
02 Thu May 2024	53.00	5.10	5.51

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
08 Wed May 2024	44.85	5.05	7.4
07 Tue May 2024	54.90	7.25	6.8
06 Mon May 2024	54.90	5.25	6
03 Fri May 2024	54.90	3.75	6.2
02 Thu May 2024	58.60	4.35	12

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
08 Wed May 2024	50.40	4.00	14.25
07 Tue May 2024	57.35	6.05	11.92
06 Mon May 2024	57.35	4.75	11.38
03 Fri May 2024	62.50	3.40	7.4
02 Thu May 2024	68.45	3.85	7.65

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
08 Wed May 2024	66.40	3.05	6.07
07 Tue May 2024	62.15	4.60	5.45
06 Mon May 2024	67.50	3.60	6.45
03 Fri May 2024	74.55	2.60	6.54
02 Thu May 2024	71.15	2.90	6.1

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
08 Wed May 2024	17.50	2.15	40.5
07 Tue May 2024	17.50	3.65	11.5
06 Mon May 2024	17.50	3.20	11.5
03 Fri May 2024	17.50	2.30	9
02 Thu May 2024	17.50	2.60	9

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
08 Wed May 2024	68.90	2.10	4.28
07 Tue May 2024	68.90	3.65	4.28
06 Mon May 2024	73.75	2.80	4.39
03 Fri May 2024	79.50	2.05	6.5
02 Thu May 2024	79.50	2.25	6.43

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
08 Wed May 2024	86.00	1.70	12.38
07 Tue May 2024	83.35	2.90	12.38
06 Mon May 2024	83.35	2.10	13.48
03 Fri May 2024	92.55	1.70	12.07
02 Thu May 2024	92.55	1.80	12.24

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
08 Wed May 2024	28.05	1.65	0.75
07 Tue May 2024	28.05	1.65	0.75
06 Mon May 2024	28.05	1.05	1
03 Fri May 2024	28.05	1.05	1
02 Thu May 2024	28.05	1.20	2.75

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
08 Wed May 2024	90.00	1.30	1.88
07 Tue May 2024	90.00	2.05	1.95
06 Mon May 2024	93.45	1.70	1.95
03 Fri May 2024	103.00	1.15	1.56
02 Thu May 2024	108.60	1.20	1.6

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
08 Wed May 2024	97.50	0.85	5.76
07 Tue May 2024	97.50	1.75	6.29
06 Mon May 2024	107.20	1.35	4.65
03 Fri May 2024	107.20	0.95	4.61
02 Thu May 2024	107.20	0.80	4.83

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
08 Wed May 2024	107.40	0.70	6.33
07 Tue May 2024	107.40	1.20	7.2
06 Mon May 2024	115.00	1.10	5.33
03 Fri May 2024	115.85	0.85	5.27
02 Thu May 2024	117.65	0.85	5

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
08 Wed May 2024	108.00	0.55	5.5
07 Tue May 2024	108.00	0.50	3.5
06 Mon May 2024	108.00	0.50	3.5
03 Fri May 2024	108.00	0.65	3.5
02 Thu May 2024	108.00	0.55	5

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
08 Wed May 2024	124.00	0.40	4.75
07 Tue May 2024	124.00	0.40	4.75
06 Mon May 2024	124.00	0.40	4.75
03 Fri May 2024	124.00	0.40	4.75
02 Thu May 2024	124.00	0.40	5.25

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
08 Wed May 2024	158.25	0.50	4
07 Tue May 2024	158.25	0.50	3.5
06 Mon May 2024	158.25	0.50	3.5
03 Fri May 2024	158.25	0.50	3.5
02 Thu May 2024	158.25	0.50	3.5

Feed