Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 163.73 and 169.92
| Daily Target 1 | 159.42 |
| Daily Target 2 | 161.84 |
| Daily Target 3 | 165.61 |
| Daily Target 4 | 168.03 |
| Daily Target 5 | 171.8 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.26 (0.74%) | 163.19 | 163.19 - 169.38 | 0.4996 times | Tue 14 July 2026 | 163.06 (-3.14%) | 167.00 | 161.20 - 168.34 | 0.4453 times | Mon 13 July 2026 | 168.35 (-0.99%) | 169.00 | 164.67 - 175.70 | 0.7602 times | Fri 10 July 2026 | 170.04 (6.01%) | 162.35 | 160.40 - 171.00 | 0.8665 times | Thu 09 July 2026 | 160.40 (1.24%) | 159.98 | 154.99 - 163.30 | 0.5488 times | Wed 08 July 2026 | 158.43 (-3.33%) | 162.80 | 156.76 - 169.65 | 0.9356 times | Tue 07 July 2026 | 163.89 (-2.7%) | 169.90 | 161.22 - 170.49 | 0.787 times | Mon 06 July 2026 | 168.44 (-5.38%) | 179.74 | 165.18 - 182.50 | 1.4531 times | Fri 03 July 2026 | 178.01 (3.69%) | 172.40 | 168.54 - 179.90 | 2.0965 times | Thu 02 July 2026 | 171.68 (3.09%) | 166.60 | 163.60 - 175.80 | 1.6073 times | Wed 01 July 2026 | 166.54 (-2.51%) | 171.65 | 165.52 - 171.70 | 0.6298 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 155.48 and 169.98
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 167.05333333333 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.26 (-3.4%) | 169.00 | 161.20 - 175.70 | 0.1243 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.3345 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.5714 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.4718 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.4985 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 3.0239 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.6876 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.8683 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.3391 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0806 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.0859 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 145.87 and 173.38
| Monthly Target 1 | 139.74 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 194.76 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 164.26 (-3.85%) | 171.65 | 154.99 - 182.50 | 0.6299 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.6416 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.9304 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4698 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2495 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1306 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1328 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.5571 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1523 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1059 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4647 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 166.99 |
| 20 day DMA | 166.54 |
| 35 day DMA | 159.72 |
| 50 day DMA | 148.73 |
| 100 day DMA | 122.97 |
| 150 day DMA | 117.96 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 165.35 | 166.5 |
| 12 day EMA | 165.08 | 165.23 | 165.63 |
| 20 day EMA | 163.05 | 162.92 | 162.9 |
| 35 day EMA | 155.86 | 155.37 | 154.92 |
| 50 day EMA | 147.64 | 146.96 | 146.3 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 164.06 | 164.22 |
| 12 day SMA | 166.99 | 166.29 | 165.87 |
| 20 day SMA | 166.54 | 166.72 | 166.65 |
| 35 day SMA | 159.72 | 159.37 | 159.22 |
| 50 day SMA | 148.73 | 147.72 | 146.76 |
| 100 day SMA | 122.97 | 122.3 | 121.67 |
| 150 day SMA | 117.96 | 117.6 | 117.25 |
| 200 day SMA | 122.37 | 122.36 | 122.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.