ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 128.99 and 131.78 | Daily Target 1 | 128.43 | | Daily Target 2 | 129.55 | | Daily Target 3 | 131.22 | | Daily Target 4 | 132.34 | | Daily Target 5 | 134.01 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
130.67 (-1.4%) |
132.53 |
130.10 - 132.89 |
0.8895 times |
Fri 14 November 2025 |
132.53 (-0.18%) |
132.50 |
131.05 - 134.88 |
0.7223 times |
Thu 13 November 2025 |
132.77 (-0.38%) |
133.90 |
132.00 - 134.81 |
0.6779 times |
Wed 12 November 2025 |
133.27 (-1.62%) |
135.46 |
133.00 - 136.54 |
0.8376 times |
Tue 11 November 2025 |
135.46 (-3.44%) |
142.48 |
135.00 - 142.48 |
1.185 times |
Mon 10 November 2025 |
140.28 (3.87%) |
136.97 |
135.07 - 142.60 |
2.7826 times |
Fri 07 November 2025 |
135.05 (1.58%) |
132.80 |
130.50 - 136.00 |
0.8815 times |
Thu 06 November 2025 |
132.95 (-2.86%) |
136.98 |
132.44 - 137.73 |
0.8376 times |
Tue 04 November 2025 |
136.86 (-0.36%) |
137.94 |
136.50 - 139.28 |
0.4745 times |
Mon 03 November 2025 |
137.35 (-1.02%) |
138.76 |
137.00 - 139.18 |
0.7117 times |
Fri 31 October 2025 |
138.76 (-0.96%) |
140.15 |
138.50 - 140.99 |
0.6399 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 128.99 and 131.78 | Weekly Target 1 | 128.43 | | Weekly Target 2 | 129.55 | | Weekly Target 3 | 131.22 | | Weekly Target 4 | 132.34 | | Weekly Target 5 | 134.01 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
130.67 (-1.4%) |
132.53 |
130.10 - 132.89 |
0.0993 times |
Fri 14 November 2025 |
132.53 (-1.87%) |
136.97 |
131.05 - 142.60 |
0.6928 times |
Fri 07 November 2025 |
135.05 (-2.67%) |
138.76 |
130.50 - 139.28 |
0.3244 times |
Fri 31 October 2025 |
138.76 (-0.47%) |
140.50 |
138.00 - 142.45 |
0.3678 times |
Fri 24 October 2025 |
139.41 (-1.54%) |
141.69 |
138.88 - 144.00 |
0.3165 times |
Fri 17 October 2025 |
141.59 (-1.9%) |
144.00 |
140.00 - 145.22 |
0.4008 times |
Fri 10 October 2025 |
144.33 (-2.28%) |
147.70 |
143.62 - 149.90 |
0.5197 times |
Fri 03 October 2025 |
147.70 (1.24%) |
146.78 |
142.00 - 152.00 |
0.6509 times |
Fri 26 September 2025 |
145.89 (-10.9%) |
161.01 |
144.62 - 162.60 |
1.2728 times |
Fri 19 September 2025 |
163.74 (13.03%) |
145.89 |
143.51 - 168.30 |
5.355 times |
Fri 12 September 2025 |
144.86 (-0.39%) |
146.40 |
139.55 - 154.09 |
0.9632 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 124.14 and 136.64 | Monthly Target 1 | 121.96 | | Monthly Target 2 | 126.31 | | Monthly Target 3 | 134.45666666667 | | Monthly Target 4 | 138.81 | | Monthly Target 5 | 146.96 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
130.67 (-5.83%) |
138.76 |
130.10 - 142.60 |
0.2433 times |
Fri 31 October 2025 |
138.76 (-3.83%) |
144.30 |
138.00 - 152.00 |
0.4272 times |
Tue 30 September 2025 |
144.29 (1.38%) |
142.00 |
139.55 - 168.30 |
1.8754 times |
Fri 29 August 2025 |
142.33 (-14.42%) |
167.00 |
135.00 - 167.49 |
0.7658 times |
Thu 31 July 2025 |
166.31 (-15.75%) |
198.80 |
161.31 - 207.39 |
0.9501 times |
Mon 30 June 2025 |
197.41 (10.15%) |
177.25 |
174.97 - 217.00 |
2.0286 times |
Fri 30 May 2025 |
179.22 (16.25%) |
154.17 |
141.00 - 194.00 |
0.8873 times |
Wed 30 April 2025 |
154.17 (4.56%) |
146.00 |
141.86 - 179.50 |
0.7897 times |
Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
1.1341 times |
Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.8985 times |
Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.7972 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 132.94 | | 12 day DMA | 135.51 | | 20 day DMA | 137.36 | | 35 day DMA | 140.55 | | 50 day DMA | 142.73 | | 100 day DMA | 154.06 | | 150 day DMA | 160.79 | | 200 day DMA | 164.16 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.85 | 133.94 | 134.65 | | 12 day EMA | 135.1 | 135.91 | 136.52 | | 20 day EMA | 136.93 | 137.59 | 138.12 | | 35 day EMA | 139.49 | 140.01 | 140.45 | | 50 day EMA | 141.92 | 142.38 | 142.78 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.94 | 134.86 | 135.37 | | 12 day SMA | 135.51 | 136.25 | 136.79 | | 20 day SMA | 137.36 | 137.94 | 138.41 | | 35 day SMA | 140.55 | 141.12 | 141.76 | | 50 day SMA | 142.73 | 143.06 | 143.37 | | 100 day SMA | 154.06 | 154.55 | 155.02 | | 150 day SMA | 160.79 | 160.93 | 161.03 | | 200 day SMA | 164.16 | 164.67 | 165.21 |
|
|
