Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 92.3 and 95.7
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 94.996666666667 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 98.4 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.39 (-1.33%) | 97.00 | 93.60 - 97.00 | 0.6375 times | Fri 20 February 2026 | 95.66 (-1.72%) | 95.74 | 95.00 - 96.77 | 0.5916 times | Thu 19 February 2026 | 97.33 (-1.44%) | 99.00 | 96.30 - 99.54 | 0.4192 times | Wed 18 February 2026 | 98.75 (-1.87%) | 100.63 | 98.00 - 100.97 | 0.7493 times | Tue 17 February 2026 | 100.63 (7.24%) | 94.00 | 93.73 - 102.80 | 2.6478 times | Mon 16 February 2026 | 93.84 (-2.79%) | 96.60 | 93.50 - 96.61 | 1.0228 times | Fri 13 February 2026 | 96.53 (-3.71%) | 99.98 | 95.00 - 99.98 | 1.8595 times | Thu 12 February 2026 | 100.25 (-1.22%) | 101.49 | 98.85 - 102.47 | 0.5756 times | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.6332 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.8634 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.1973 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 92.3 and 95.7
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 94.996666666667 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.39 (-1.33%) | 97.00 | 93.60 - 97.00 | 0.1468 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 1.2508 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 1.1813 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 1.4167 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 1.1426 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 1.0138 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 1.2967 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.8377 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.9757 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.738 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 14.2468 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 87.42 and 100.17
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 97.846666666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.39 (-5.1%) | 99.98 | 93.20 - 105.95 | 0.4249 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.4966 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0833 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5695 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3959 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7378 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7096 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8804 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8798 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8222 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7318 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.47 |
| 35 day DMA | 102.11 |
| 50 day DMA | 106.75 |
| 100 day DMA | 118.56 |
| 150 day DMA | 129.17 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 97.37 | 98.22 |
| 12 day EMA | 97.84 | 98.47 | 98.98 |
| 20 day EMA | 99.24 | 99.75 | 100.18 |
| 35 day EMA | 102.41 | 102.88 | 103.31 |
| 50 day EMA | 105.75 | 106.21 | 106.64 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.24 | 97.42 |
| 12 day SMA | 98.69 | 98.95 | 99.28 |
| 20 day SMA | 98.47 | 98.64 | 98.86 |
| 35 day SMA | 102.11 | 102.82 | 103.4 |
| 50 day SMA | 106.75 | 107.02 | 107.21 |
| 100 day SMA | 118.56 | 119.05 | 119.55 |
| 150 day SMA | 129.17 | 129.71 | 130.26 |
| 200 day SMA | 142.86 | 143.13 | 143.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.