Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 151.15 and 181.26
| Daily Target 1 | 128.32 |
| Daily Target 2 | 143.86 |
| Daily Target 3 | 158.43 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 188.54 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.40 (8.28%) | 148.00 | 142.89 - 173.00 | 2.4976 times | Wed 27 May 2026 | 147.21 (-0.5%) | 147.95 | 146.00 - 153.00 | 0.146 times | Tue 26 May 2026 | 147.95 (-2.66%) | 151.99 | 145.10 - 157.50 | 0.4831 times | Mon 25 May 2026 | 151.99 (-3.71%) | 157.84 | 149.35 - 159.00 | 0.7941 times | Fri 22 May 2026 | 157.84 (14.45%) | 143.89 | 133.29 - 163.20 | 4.5061 times | Thu 21 May 2026 | 137.91 (19.99%) | 116.35 | 116.35 - 137.91 | 1.3013 times | Wed 20 May 2026 | 114.93 (-0.59%) | 116.00 | 113.55 - 119.39 | 0.0905 times | Tue 19 May 2026 | 115.61 (4.78%) | 110.37 | 110.37 - 118.80 | 0.1128 times | Mon 18 May 2026 | 110.34 (-3.02%) | 113.05 | 109.11 - 113.05 | 0.0362 times | Fri 15 May 2026 | 113.78 (1.84%) | 112.00 | 111.22 - 115.80 | 0.0323 times | Thu 14 May 2026 | 111.72 (-2.24%) | 115.00 | 107.98 - 116.90 | 0.05 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 151.15 and 181.26
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 158.43 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 2.8184 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 4.3466 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.2616 times | Fri 08 May 2026 | 119.35 (3.42%) | 115.30 | 112.15 - 125.40 | 0.2789 times | Thu 30 April 2026 | 115.40 (-1.41%) | 117.62 | 111.00 - 121.50 | 0.145 times | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 0.6282 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 0.5553 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 0.4127 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.2123 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 0.341 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 0.3225 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 133.69 and 198.71
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 146.79333333333 |
| Monthly Target 4 | 185.61 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 4.4044 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 1.072 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.5692 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.2981 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.303 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 1.2711 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.3475 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.2416 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.0603 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.433 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.5372 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 131.91 |
| 20 day DMA | 126.48 |
| 35 day DMA | 120.41 |
| 50 day DMA | 110.08 |
| 100 day DMA | 105.08 |
| 150 day DMA | 111.36 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.26 | 144.19 | 142.68 |
| 12 day EMA | 137.97 | 134.07 | 131.68 |
| 20 day EMA | 130.51 | 127.47 | 125.39 |
| 35 day EMA | 120.08 | 117.76 | 116.03 |
| 50 day EMA | 112.37 | 110.45 | 108.95 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 148.58 | 142.12 |
| 12 day SMA | 131.91 | 128.13 | 126.16 |
| 20 day SMA | 126.48 | 124.13 | 122.62 |
| 35 day SMA | 120.41 | 118.41 | 116.76 |
| 50 day SMA | 110.08 | 108.63 | 107.4 |
| 100 day SMA | 105.08 | 104.66 | 104.36 |
| 150 day SMA | 111.36 | 111.25 | 111.21 |
| 200 day SMA | 119.82 | 119.76 | 119.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.