ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 151.97 and 163.29 | Daily Target 1 | 150.08 | | Daily Target 2 | 153.86 | | Daily Target 3 | 161.40333333333 | | Daily Target 4 | 165.18 | | Daily Target 5 | 172.72 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.63 (-5%) |
168.80 |
157.63 - 168.95 |
1.0401 times |
Thu 03 April 2025 |
165.93 (5%) |
156.50 |
154.01 - 165.93 |
0.5688 times |
Wed 02 April 2025 |
158.03 (2.08%) |
155.25 |
152.10 - 162.50 |
0.9783 times |
Tue 01 April 2025 |
154.81 (5%) |
146.00 |
144.49 - 154.81 |
0.2046 times |
Fri 28 March 2025 |
147.44 (-4.2%) |
154.99 |
146.20 - 158.41 |
0.8513 times |
Thu 27 March 2025 |
153.90 (0.44%) |
147.05 |
146.28 - 157.80 |
2.098 times |
Wed 26 March 2025 |
153.23 (-4.8%) |
163.00 |
152.90 - 165.00 |
1.2434 times |
Tue 25 March 2025 |
160.95 (-0.4%) |
167.95 |
160.00 - 169.68 |
2.2052 times |
Mon 24 March 2025 |
161.60 (5%) |
157.50 |
156.10 - 161.60 |
0.2618 times |
Fri 21 March 2025 |
153.91 (4.99%) |
146.00 |
146.00 - 153.91 |
0.5485 times |
Thu 20 March 2025 |
146.59 (1.62%) |
147.20 |
145.25 - 151.46 |
1.4429 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 151.06 and 175.52 | Weekly Target 1 | 132.56 | | Weekly Target 2 | 145.1 | | Weekly Target 3 | 157.02333333333 | | Weekly Target 4 | 169.56 | | Weekly Target 5 | 181.48 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.63 (6.91%) |
146.00 |
144.49 - 168.95 |
0.8586 times |
Fri 28 March 2025 |
147.44 (-4.2%) |
157.50 |
146.20 - 169.68 |
2.0481 times |
Fri 21 March 2025 |
153.91 (12.99%) |
136.23 |
130.37 - 153.91 |
1.0778 times |
Thu 13 March 2025 |
136.22 (-12.46%) |
154.47 |
134.65 - 157.00 |
0.6065 times |
Fri 07 March 2025 |
155.61 (1.42%) |
156.99 |
141.50 - 161.80 |
0.8399 times |
Fri 28 February 2025 |
153.43 (-9.42%) |
167.99 |
152.70 - 168.40 |
0.4115 times |
Fri 21 February 2025 |
169.38 (-2.74%) |
173.94 |
159.51 - 178.99 |
0.8551 times |
Fri 14 February 2025 |
174.15 (-12.91%) |
200.00 |
174.15 - 200.99 |
0.8269 times |
Fri 07 February 2025 |
199.96 (-18.39%) |
239.91 |
198.73 - 247.43 |
1.529 times |
Fri 31 January 2025 |
245.01 (0.42%) |
245.00 |
229.00 - 249.50 |
0.9466 times |
Fri 24 January 2025 |
243.99 (-1.93%) |
251.40 |
226.63 - 255.19 |
0.5712 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 151.06 and 175.52 | Monthly Target 1 | 132.56 | | Monthly Target 2 | 145.1 | | Monthly Target 3 | 157.02333333333 | | Monthly Target 4 | 169.56 | | Monthly Target 5 | 181.48 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
157.63 (6.91%) |
146.00 |
144.49 - 168.95 |
0.1173 times |
Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
0.6247 times |
Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.4949 times |
Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.4392 times |
Tue 31 December 2024 |
247.30 (-10.88%) |
274.65 |
242.40 - 295.35 |
0.3003 times |
Fri 29 November 2024 |
277.50 (-10.27%) |
314.80 |
257.35 - 375.00 |
0.6787 times |
Thu 31 October 2024 |
309.25 (-34.14%) |
295.00 |
295.00 - 349.00 |
0.3156 times |
Mon 15 July 2024 |
469.55 (3.43%) |
456.70 |
428.00 - 530.00 |
1.008 times |
Fri 28 June 2024 |
454.00 (44.91%) |
336.20 |
252.05 - 461.50 |
3.6538 times |
Fri 31 May 2024 |
313.30 (4.63%) |
300.50 |
248.90 - 346.70 |
2.3675 times |
Tue 30 April 2024 |
299.45 (51.74%) |
200.25 |
197.50 - 314.00 |
3.3574 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 156.77 | | 12 day DMA | 154.86 | | 20 day DMA | 150.22 | | 35 day DMA | 156.19 | | 50 day DMA | 177.75 | | 100 day DMA | 224.01 | | 150 day DMA | 273.3 | | 200 day DMA | 270.32 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.12 | 158.36 | 154.57 | | 12 day EMA | 155.23 | 154.79 | 152.76 | | 20 day EMA | 156.29 | 156.15 | 155.12 | | 35 day EMA | 168.13 | 168.75 | 168.92 | | 50 day EMA | 181.06 | 182.02 | 182.68 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.77 | 156.02 | 153.48 | | 12 day SMA | 154.86 | 153.17 | 150.25 | | 20 day SMA | 150.22 | 149.98 | 149.03 | | 35 day SMA | 156.19 | 156.95 | 157.75 | | 50 day SMA | 177.75 | 179.5 | 181.15 | | 100 day SMA | 224.01 | 226.12 | 228.02 | | 150 day SMA | 273.3 | 274.24 | 274.97 | | 200 day SMA | 270.32 | 270.68 | 270.92 |
|
|
