ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 140.7 and 143.71 | Daily Target 1 | 140.16 | | Daily Target 2 | 141.24 | | Daily Target 3 | 143.16666666667 | | Daily Target 4 | 144.25 | | Daily Target 5 | 146.18 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.33 (-0.71%) |
144.00 |
142.08 - 145.09 |
0.4925 times |
Thu 28 August 2025 |
143.35 (0.2%) |
143.29 |
142.41 - 146.40 |
0.7196 times |
Tue 26 August 2025 |
143.06 (-1.49%) |
145.20 |
142.00 - 146.00 |
0.7999 times |
Mon 25 August 2025 |
145.22 (0.83%) |
144.77 |
144.11 - 146.79 |
0.7696 times |
Fri 22 August 2025 |
144.03 (-2.23%) |
147.31 |
143.30 - 147.31 |
0.8425 times |
Thu 21 August 2025 |
147.31 (0.75%) |
146.90 |
144.29 - 149.25 |
1.2584 times |
Wed 20 August 2025 |
146.21 (2.63%) |
141.10 |
141.00 - 151.92 |
2.4301 times |
Tue 19 August 2025 |
142.47 (2.09%) |
140.80 |
139.18 - 143.20 |
0.9442 times |
Mon 18 August 2025 |
139.55 (2.04%) |
139.50 |
137.86 - 142.98 |
1.02 times |
Thu 14 August 2025 |
136.76 (-2.22%) |
139.88 |
136.10 - 141.50 |
0.7231 times |
Wed 13 August 2025 |
139.87 (2.06%) |
137.05 |
137.05 - 141.59 |
1.1429 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 139.77 and 144.56 | Weekly Target 1 | 138.92 | | Weekly Target 2 | 140.62 | | Weekly Target 3 | 143.70666666667 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 148.5 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.33 (-1.18%) |
144.77 |
142.00 - 146.79 |
0.3287 times |
Fri 22 August 2025 |
144.03 (5.32%) |
139.50 |
137.86 - 151.92 |
0.7674 times |
Thu 14 August 2025 |
136.76 (-3.72%) |
143.00 |
135.00 - 144.60 |
0.6271 times |
Fri 08 August 2025 |
142.04 (-8.36%) |
142.96 |
140.60 - 153.00 |
1.1977 times |
Fri 01 August 2025 |
154.99 (-5.45%) |
163.01 |
154.11 - 177.99 |
1.0035 times |
Fri 25 July 2025 |
163.92 (-6.69%) |
175.95 |
163.00 - 176.32 |
0.3519 times |
Fri 18 July 2025 |
175.67 (-0.87%) |
178.40 |
171.62 - 183.67 |
0.5397 times |
Fri 11 July 2025 |
177.22 (-11.76%) |
192.50 |
176.50 - 192.50 |
0.755 times |
Fri 04 July 2025 |
200.83 (-0.19%) |
201.40 |
195.00 - 207.39 |
1.671 times |
Fri 27 June 2025 |
201.21 (12.01%) |
178.87 |
176.75 - 214.45 |
2.758 times |
Fri 20 June 2025 |
179.64 (-7.92%) |
195.00 |
174.97 - 197.16 |
0.9867 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 122.42 and 154.91 | Monthly Target 1 | 115.78 | | Monthly Target 2 | 129.06 | | Monthly Target 3 | 148.27333333333 | | Monthly Target 4 | 161.55 | | Monthly Target 5 | 180.76 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.33 (-14.42%) |
167.00 |
135.00 - 167.49 |
0.7636 times |
Thu 31 July 2025 |
166.31 (-15.75%) |
198.80 |
161.31 - 207.39 |
0.9474 times |
Mon 30 June 2025 |
197.41 (10.15%) |
177.25 |
174.97 - 217.00 |
2.0229 times |
Fri 30 May 2025 |
179.22 (16.25%) |
154.17 |
141.00 - 194.00 |
0.8848 times |
Wed 30 April 2025 |
154.17 (4.56%) |
146.00 |
141.86 - 179.50 |
0.7875 times |
Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
1.1309 times |
Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.8959 times |
Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.795 times |
Tue 31 December 2024 |
247.30 (-10.88%) |
274.65 |
242.40 - 295.35 |
0.5435 times |
Fri 29 November 2024 |
277.50 (-10.27%) |
314.80 |
257.35 - 375.00 |
1.2285 times |
Thu 31 October 2024 |
309.25 (-34.14%) |
295.00 |
295.00 - 349.00 |
0.5714 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 143.6 | | 12 day DMA | 142.27 | | 20 day DMA | 145.01 | | 35 day DMA | 156.91 | | 50 day DMA | 167.32 | | 100 day DMA | 170 | | 150 day DMA | 173.16 | | 200 day DMA | 198.06 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.3 | 143.79 | 144.01 | | 12 day EMA | 144.49 | 144.88 | 145.16 | | 20 day EMA | 148.04 | 148.64 | 149.2 | | 35 day EMA | 156.65 | 157.49 | 158.32 | | 50 day EMA | 166.83 | 167.83 | 168.83 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.6 | 144.59 | 145.17 | | 12 day SMA | 142.27 | 142.32 | 142.22 | | 20 day SMA | 145.01 | 146.23 | 147.29 | | 35 day SMA | 156.91 | 158.09 | 159.25 | | 50 day SMA | 167.32 | 168.11 | 168.92 | | 100 day SMA | 170 | 170.23 | 170.38 | | 150 day SMA | 173.16 | 173.87 | 174.57 | | 200 day SMA | 198.06 | 199.13 | 200.13 |
|
|
