Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 147.59 and 150.77
| Daily Target 1 | 145.18 |
| Daily Target 2 | 146.82 |
| Daily Target 3 | 148.36 |
| Daily Target 4 | 150 |
| Daily Target 5 | 151.54 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.46 (0.59%) | 148.20 | 146.72 - 149.90 | 0.5708 times | Tue 13 October 2026 | 147.59 (-1.19%) | 150.65 | 142.62 - 151.00 | 1.3347 times | Mon 12 October 2026 | 149.37 (2.71%) | 147.43 | 147.43 - 151.60 | 0.8405 times | Fri 09 October 2026 | 145.43 (-1.16%) | 147.79 | 144.11 - 149.63 | 0.9612 times | Thu 08 October 2026 | 147.13 (-4.32%) | 154.99 | 146.37 - 154.99 | 1.3178 times | Wed 07 October 2026 | 153.78 (-1.53%) | 156.17 | 153.32 - 156.59 | 0.8203 times | Tue 06 October 2026 | 156.17 (3.58%) | 150.70 | 150.70 - 157.75 | 0.9383 times | Mon 05 October 2026 | 150.77 (-0.22%) | 152.30 | 149.33 - 154.99 | 0.8265 times | Thu 01 October 2026 | 151.10 (-0.66%) | 152.11 | 147.20 - 156.40 | 1.4734 times | Wed 30 September 2026 | 152.11 (-0.56%) | 152.97 | 151.00 - 158.60 | 0.9166 times | Tue 29 September 2026 | 152.97 (-1.99%) | 156.40 | 150.22 - 157.00 | 1.1322 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 145.54 and 154.52
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 143.52 |
| Weekly Target 3 | 147.56 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.46 (2.08%) | 147.43 | 142.62 - 151.60 | 0.2485 times | Fri 09 October 2026 | 145.43 (-3.75%) | 152.30 | 144.11 - 157.75 | 0.4402 times | Thu 01 October 2026 | 151.10 (-6.14%) | 162.35 | 147.20 - 162.88 | 0.4188 times | Fri 25 September 2026 | 160.99 (-1.64%) | 164.00 | 159.78 - 171.20 | 0.7683 times | Fri 18 September 2026 | 163.68 (-10.2%) | 183.20 | 156.29 - 184.34 | 0.8137 times | Fri 11 September 2026 | 182.28 (2.49%) | 179.00 | 170.99 - 189.17 | 2.0351 times | Fri 04 September 2026 | 177.85 (5.91%) | 167.90 | 158.15 - 179.75 | 1.4512 times | Fri 28 August 2026 | 167.93 (5.04%) | 158.75 | 154.50 - 171.39 | 1.1981 times | Fri 21 August 2026 | 159.87 (5.32%) | 151.68 | 146.00 - 162.39 | 1.2257 times | Fri 14 August 2026 | 151.79 (-4.47%) | 158.10 | 140.00 - 161.29 | 1.4004 times | Fri 07 August 2026 | 158.90 (0.33%) | 160.70 | 157.50 - 173.47 | 1.0783 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 137.98 and 153.11
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 149.61 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.46 (-2.4%) | 152.11 | 142.62 - 157.75 | 0.1037 times | Wed 30 September 2026 | 152.11 (-8.36%) | 166.00 | 150.22 - 189.17 | 0.6504 times | Mon 31 August 2026 | 165.99 (4.81%) | 160.70 | 140.00 - 173.47 | 0.6434 times | Fri 31 July 2026 | 158.37 (-7.29%) | 171.65 | 154.99 - 182.50 | 0.9818 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.0256 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.7197 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4185 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2222 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1164 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1183 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.4963 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 147.6 |
| 12 day DMA | 150.91 |
| 20 day DMA | 155.71 |
| 35 day DMA | 161.74 |
| 50 day DMA | 160.05 |
| 100 day DMA | 160.29 |
| 150 day DMA | 141.33 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 148.9 | 149.56 |
| 12 day EMA | 151.83 | 152.44 | 153.32 |
| 20 day EMA | 154.86 | 155.53 | 156.36 |
| 35 day EMA | 156.58 | 157.06 | 157.62 |
| 50 day EMA | 158.79 | 159.21 | 159.68 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.6 | 148.66 | 150.38 |
| 12 day SMA | 150.91 | 151.96 | 153.38 |
| 20 day SMA | 155.71 | 156.71 | 158.44 |
| 35 day SMA | 161.74 | 162.07 | 162.42 |
| 50 day SMA | 160.05 | 160.36 | 160.58 |
| 100 day SMA | 160.29 | 160.18 | 159.86 |
| 150 day SMA | 141.33 | 140.93 | 140.54 |
| 200 day SMA | 131.81 | 131.67 | 131.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.