Login or Join
HomepageExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele
Strong Daily Stock price targets for ExicomTele EXICOM are 109.28 and 115.71
| Daily Target 1 | 107.74 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 114.17 |
| Daily Target 4 | 117.24 |
| Daily Target 5 | 120.6 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.88 (-1.18%) | 117.00 | 111.10 - 117.53 | 0.7404 times | Wed 15 April 2026 | 115.24 (1.44%) | 116.40 | 114.15 - 119.85 | 1.1122 times | Mon 13 April 2026 | 113.60 (9.17%) | 100.00 | 98.29 - 119.08 | 2.9488 times | Fri 10 April 2026 | 104.06 (5.96%) | 99.67 | 98.81 - 105.60 | 0.9603 times | Thu 09 April 2026 | 98.21 (1.76%) | 96.51 | 93.67 - 102.00 | 1.0916 times | Wed 08 April 2026 | 96.51 (7.9%) | 94.00 | 92.20 - 97.00 | 0.6187 times | Tue 07 April 2026 | 89.44 (-0.17%) | 89.58 | 87.81 - 93.85 | 0.8141 times | Mon 06 April 2026 | 89.59 (5.51%) | 84.92 | 83.80 - 90.50 | 0.438 times | Thu 02 April 2026 | 84.91 (1.36%) | 81.00 | 80.31 - 85.69 | 0.4957 times | Wed 01 April 2026 | 83.77 (9.85%) | 78.50 | 78.50 - 84.49 | 0.7802 times | Mon 30 March 2026 | 76.26 (-8.36%) | 82.00 | 75.60 - 83.00 | 0.7425 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 106.09 and 127.65
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 110.67333333333 |
| Weekly Target 4 | 123.06 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.88 (9.44%) | 100.00 | 98.29 - 119.85 | 2.0972 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 1.7135 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.8817 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.4159 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.3389 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.5807 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.4747 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.3512 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.5895 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.5568 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.6677 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 96.19 and 137.54
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 104.07666666667 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.88 (49.33%) | 78.50 | 78.50 - 119.85 | 1.062 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 1.0052 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5264 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5351 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.245 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6137 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4266 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8726 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7647 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9487 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.0257 times |
Indicator Analysis of ExicomTele
Please login to view indicator analysis. or View indicator analysis of ExicomTele EXICOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 95.72 |
| 20 day DMA | 92.28 |
| 35 day DMA | 91.38 |
| 50 day DMA | 93.58 |
| 100 day DMA | 102.57 |
| 150 day DMA | 115.82 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 106.56 | 102.22 |
| 12 day EMA | 100.53 | 98.1 | 94.99 |
| 20 day EMA | 96.58 | 94.76 | 92.6 |
| 35 day EMA | 95.14 | 94.04 | 92.79 |
| 50 day EMA | 95.64 | 94.9 | 94.07 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 105.52 | 100.36 |
| 12 day SMA | 95.72 | 93.31 | 90.87 |
| 20 day SMA | 92.28 | 90.87 | 89.45 |
| 35 day SMA | 91.38 | 90.9 | 90.43 |
| 50 day SMA | 93.58 | 93.3 | 92.98 |
| 100 day SMA | 102.57 | 102.7 | 102.86 |
| 150 day SMA | 115.82 | 116.04 | 116.26 |
| 200 day SMA | 128.04 | 128.38 | 128.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.