ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 200.71 and 204.91 | Daily Target 1 | 197.4 | | Daily Target 2 | 199.81 | | Daily Target 3 | 201.6 | | Daily Target 4 | 204.01 | | Daily Target 5 | 205.8 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.22 (0.91%) |
200.90 |
199.19 - 203.39 |
0.5515 times |
Wed 02 July 2025 |
200.39 (-0.27%) |
203.45 |
198.00 - 205.64 |
0.9234 times |
Tue 01 July 2025 |
200.94 (1.79%) |
198.80 |
196.01 - 205.00 |
0.8925 times |
Mon 30 June 2025 |
197.41 (-1.89%) |
201.40 |
195.00 - 204.00 |
0.6014 times |
Fri 27 June 2025 |
201.21 (2.56%) |
196.19 |
196.19 - 208.44 |
1.2837 times |
Thu 26 June 2025 |
196.19 (-3.33%) |
202.30 |
195.27 - 202.45 |
0.6211 times |
Wed 25 June 2025 |
202.95 (11.52%) |
182.60 |
182.60 - 214.45 |
3.9308 times |
Tue 24 June 2025 |
181.98 (1.57%) |
186.40 |
180.60 - 186.40 |
0.3569 times |
Mon 23 June 2025 |
179.17 (-0.26%) |
178.87 |
176.75 - 181.38 |
0.2195 times |
Fri 20 June 2025 |
179.64 (2.16%) |
176.01 |
174.97 - 182.36 |
0.6193 times |
Thu 19 June 2025 |
175.84 (-3.31%) |
182.80 |
175.00 - 184.12 |
0.2972 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 198.61 and 209.25 | Weekly Target 1 | 190.31 | | Weekly Target 2 | 196.27 | | Weekly Target 3 | 200.95333333333 | | Weekly Target 4 | 206.91 | | Weekly Target 5 | 211.59 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.22 (0.5%) |
201.40 |
195.00 - 205.64 |
0.9718 times |
Fri 27 June 2025 |
201.21 (12.01%) |
178.87 |
176.75 - 214.45 |
2.0988 times |
Fri 20 June 2025 |
179.64 (-7.92%) |
195.00 |
174.97 - 197.16 |
0.7508 times |
Fri 13 June 2025 |
195.10 (5.4%) |
186.03 |
185.38 - 217.00 |
2.7062 times |
Fri 06 June 2025 |
185.10 (3.28%) |
177.25 |
176.97 - 190.78 |
0.53 times |
Fri 30 May 2025 |
179.22 (-2.17%) |
171.00 |
166.99 - 194.00 |
1.0887 times |
Fri 23 May 2025 |
183.20 (5.71%) |
174.93 |
174.10 - 187.05 |
0.7527 times |
Fri 16 May 2025 |
173.30 (14.2%) |
162.94 |
157.31 - 175.00 |
0.4117 times |
Fri 09 May 2025 |
151.75 (-1.76%) |
158.00 |
141.00 - 160.15 |
0.453 times |
Fri 02 May 2025 |
154.47 (-4.99%) |
160.00 |
153.01 - 164.85 |
0.2362 times |
Fri 25 April 2025 |
162.59 (-6.49%) |
175.40 |
160.54 - 178.90 |
0.5328 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 199.12 and 208.75 | Monthly Target 1 | 191.66 | | Monthly Target 2 | 196.94 | | Monthly Target 3 | 201.29 | | Monthly Target 4 | 206.57 | | Monthly Target 5 | 210.92 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.22 (2.44%) |
198.80 |
196.01 - 205.64 |
0.2739 times |
Mon 30 June 2025 |
197.41 (10.15%) |
177.25 |
174.97 - 217.00 |
2.2206 times |
Fri 30 May 2025 |
179.22 (16.25%) |
154.17 |
141.00 - 194.00 |
0.9713 times |
Wed 30 April 2025 |
154.17 (4.56%) |
146.00 |
141.86 - 179.50 |
0.8644 times |
Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
1.2414 times |
Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.9835 times |
Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.8726 times |
Tue 31 December 2024 |
247.30 (-10.88%) |
274.65 |
242.40 - 295.35 |
0.5966 times |
Fri 29 November 2024 |
277.50 (-10.27%) |
314.80 |
257.35 - 375.00 |
1.3485 times |
Thu 31 October 2024 |
309.25 (-34.14%) |
295.00 |
295.00 - 349.00 |
0.6272 times |
Mon 15 July 2024 |
469.55 (3.43%) |
456.70 |
428.00 - 530.00 |
2.003 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 200.43 | | 12 day DMA | 191.65 | | 20 day DMA | 191.97 | | 35 day DMA | 187.17 | | 50 day DMA | 178.89 | | 100 day DMA | 171.03 | | 150 day DMA | 199.7 | | 200 day DMA | 241.63 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.63 | 198.33 | 197.3 | | 12 day EMA | 195.26 | 193.99 | 192.83 | | 20 day EMA | 191.9 | 190.81 | 189.8 | | 35 day EMA | 186 | 185.05 | 184.15 | | 50 day EMA | 180.69 | 179.81 | 178.97 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.43 | 199.23 | 199.74 | | 12 day SMA | 191.65 | 190.13 | 189.31 | | 20 day SMA | 191.97 | 191.09 | 190.21 | | 35 day SMA | 187.17 | 186.3 | 185.46 | | 50 day SMA | 178.89 | 178.33 | 177.82 | | 100 day SMA | 171.03 | 171.36 | 171.7 | | 150 day SMA | 199.7 | 200.12 | 200.59 | | 200 day SMA | 241.63 | 242.56 | 243.32 |
|
|
