ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.4 and 1.4 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.4 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.40 (1.45%) |
1.40 |
1.40 - 1.40 |
0.5137 times |
Thu 28 August 2025 |
1.38 (1.47%) |
1.38 |
1.38 - 1.38 |
0.3878 times |
Tue 26 August 2025 |
1.36 (1.49%) |
1.36 |
1.36 - 1.36 |
0.6966 times |
Mon 25 August 2025 |
1.34 (1.52%) |
1.34 |
1.34 - 1.34 |
1.3932 times |
Fri 22 August 2025 |
1.32 (1.54%) |
1.32 |
1.32 - 1.32 |
1.9726 times |
Thu 21 August 2025 |
1.30 (1.56%) |
1.30 |
1.30 - 1.30 |
0.8774 times |
Wed 20 August 2025 |
1.28 (4.92%) |
1.28 |
1.28 - 1.28 |
0.7751 times |
Tue 19 August 2025 |
1.22 (4.27%) |
1.22 |
1.18 - 1.22 |
0.8454 times |
Mon 18 August 2025 |
1.17 (4.46%) |
1.16 |
1.13 - 1.17 |
1.7364 times |
Thu 14 August 2025 |
1.12 (-0.88%) |
1.16 |
1.11 - 1.16 |
0.8018 times |
Wed 13 August 2025 |
1.13 (0%) |
1.13 |
1.10 - 1.16 |
0.9566 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.37 and 1.43 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.40 (6.06%) |
1.34 |
1.34 - 1.40 |
0.5707 times |
Fri 22 August 2025 |
1.32 (17.86%) |
1.16 |
1.13 - 1.32 |
1.1842 times |
Thu 14 August 2025 |
1.12 (3.7%) |
1.06 |
1.03 - 1.16 |
0.723 times |
Fri 08 August 2025 |
1.08 (-10%) |
1.15 |
1.08 - 1.22 |
1.2866 times |
Fri 01 August 2025 |
1.20 (7.14%) |
1.17 |
1.09 - 1.28 |
2.1962 times |
Fri 25 July 2025 |
1.12 (51.35%) |
1.08 |
0.96 - 1.12 |
1.3862 times |
Fri 04 April 2025 |
0.74 (0%) |
0.77 |
0.72 - 0.78 |
0.4318 times |
Fri 28 March 2025 |
0.74 (-8.64%) |
0.82 |
0.72 - 0.82 |
0.9917 times |
Fri 21 March 2025 |
0.81 (2.53%) |
0.80 |
0.79 - 0.84 |
0.7134 times |
Thu 13 March 2025 |
0.79 (-7.06%) |
0.87 |
0.78 - 0.88 |
0.5162 times |
Fri 07 March 2025 |
0.85 (11.84%) |
0.75 |
0.75 - 0.87 |
0.8572 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.22 and 1.59 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.40 (17.65%) |
1.22 |
1.03 - 1.40 |
0.9488 times |
Thu 31 July 2025 |
1.19 (60.81%) |
1.08 |
0.96 - 1.28 |
0.7075 times |
Fri 04 April 2025 |
0.74 (0%) |
0.77 |
0.72 - 0.78 |
0.0973 times |
Fri 28 March 2025 |
0.74 (-2.63%) |
0.75 |
0.72 - 0.88 |
0.694 times |
Fri 28 February 2025 |
0.76 (-16.48%) |
0.94 |
0.75 - 0.95 |
0.8131 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.09 |
0.77 - 1.15 |
3.2152 times |
Tue 31 December 2024 |
1.07 (-39.55%) |
1.73 |
1.07 - 1.73 |
0.3444 times |
Fri 29 November 2024 |
1.77 (129.87%) |
1.34 |
1.29 - 1.85 |
0.7632 times |
Fri 06 September 2024 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.80 |
0.464 times |
Fri 30 August 2024 |
0.79 (0%) |
0.82 |
0.77 - 0.87 |
1.9523 times |
Wed 31 July 2024 |
0.79 (11.27%) |
0.71 |
0.65 - 0.90 |
1.8433 times |
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.26 | | 20 day DMA | 1.22 | | 35 day DMA | 1.09 | | 50 day DMA | 1.01 | | 100 day DMA | 0.98 | | 150 day DMA | 1.03 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.31 | | 12 day EMA | 1.28 | 1.26 | 1.24 | | 20 day EMA | 1.24 | 1.22 | 1.2 | | 35 day EMA | 1.15 | 1.13 | 1.11 | | 50 day EMA | 1.03 | 1.01 | 0.99 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.34 | 1.32 | | 12 day SMA | 1.26 | 1.24 | 1.21 | | 20 day SMA | 1.22 | 1.21 | 1.2 | | 35 day SMA | 1.09 | 1.08 | 1.06 | | 50 day SMA | 1.01 | 1 | 0.98 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.03 | 1.03 | 1.02 | | 200 day SMA | 0.95 | 0.94 | 0.94 |
|
|
