ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.88 and 0.96 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.98 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.91 (2.25%) |
0.90 |
0.85 - 0.93 |
1.0734 times |
Thu 30 January 2025 |
0.89 (4.71%) |
0.87 |
0.87 - 0.89 |
0.3395 times |
Wed 29 January 2025 |
0.85 (4.94%) |
0.81 |
0.80 - 0.85 |
0.4638 times |
Tue 28 January 2025 |
0.81 (-1.22%) |
0.82 |
0.78 - 0.83 |
0.6373 times |
Mon 27 January 2025 |
0.82 (-5.75%) |
0.87 |
0.82 - 0.88 |
0.983 times |
Fri 24 January 2025 |
0.87 (-1.14%) |
0.88 |
0.83 - 0.89 |
0.966 times |
Thu 23 January 2025 |
0.88 (-3.3%) |
0.91 |
0.87 - 0.92 |
0.5091 times |
Wed 22 January 2025 |
0.91 (3.41%) |
0.85 |
0.83 - 0.92 |
1.3503 times |
Tue 21 January 2025 |
0.88 (-5.38%) |
0.94 |
0.88 - 0.94 |
1.2476 times |
Mon 20 January 2025 |
0.93 (-5.1%) |
1.01 |
0.93 - 1.02 |
2.4301 times |
Fri 17 January 2025 |
0.98 (4.26%) |
0.98 |
0.90 - 0.98 |
2.9827 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.85 and 1 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.91 (4.6%) |
0.87 |
0.78 - 0.93 |
0.8303 times |
Fri 24 January 2025 |
0.87 (-11.22%) |
1.01 |
0.83 - 1.02 |
1.544 times |
Fri 17 January 2025 |
0.98 (12.64%) |
0.86 |
0.77 - 0.98 |
1.4478 times |
Fri 10 January 2025 |
0.87 (-20.91%) |
1.15 |
0.87 - 1.15 |
2.9212 times |
Fri 03 January 2025 |
1.10 (-2.65%) |
1.10 |
1.07 - 1.13 |
1.611 times |
Fri 27 December 2024 |
1.13 (-9.6%) |
1.22 |
1.13 - 1.22 |
0.1489 times |
Fri 20 December 2024 |
1.25 (-10.71%) |
1.37 |
1.25 - 1.37 |
0.1656 times |
Fri 13 December 2024 |
1.40 (-10.83%) |
1.53 |
1.40 - 1.53 |
0.2021 times |
Fri 06 December 2024 |
1.57 (-11.3%) |
1.73 |
1.57 - 1.73 |
0.3159 times |
Fri 29 November 2024 |
1.77 (9.94%) |
1.69 |
1.69 - 1.85 |
0.8132 times |
Fri 22 November 2024 |
1.61 (20.15%) |
1.38 |
1.38 - 1.61 |
0.6542 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.65 and 1.03 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.94333333333333 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.09 |
0.77 - 1.15 |
2.0314 times |
Tue 31 December 2024 |
1.07 (-39.55%) |
1.73 |
1.07 - 1.73 |
0.2176 times |
Fri 29 November 2024 |
1.77 (129.87%) |
1.34 |
1.29 - 1.85 |
0.4822 times |
Fri 06 September 2024 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.80 |
0.2932 times |
Fri 30 August 2024 |
0.79 (0%) |
0.82 |
0.77 - 0.87 |
1.2335 times |
Wed 31 July 2024 |
0.79 (11.27%) |
0.71 |
0.65 - 0.90 |
1.1646 times |
Fri 28 June 2024 |
0.71 (29.09%) |
0.85 |
0.68 - 0.95 |
1.6853 times |
Mon 22 April 2024 |
0.55 (10%) |
0.50 |
0.45 - 0.55 |
0.6188 times |
Thu 28 March 2024 |
0.50 (0%) |
0.50 |
0.45 - 0.60 |
1.1223 times |
Thu 29 February 2024 |
0.50 (0%) |
0.50 |
0.45 - 0.60 |
1.1511 times |
Wed 31 January 2024 |
0.50 (25%) |
0.45 |
0.40 - 0.55 |
1.5078 times |
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.89 | | 20 day DMA | 0.9 | | 35 day DMA | 1.03 | | 50 day DMA | 1.22 | | 100 day DMA | 1.02 | | 150 day DMA | 0.88 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.86 | 0.85 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 1.05 | 1.06 | 1.07 | | 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.85 | 0.85 | | 12 day SMA | 0.89 | 0.89 | 0.89 | | 20 day SMA | 0.9 | 0.91 | 0.92 | | 35 day SMA | 1.03 | 1.05 | 1.06 | | 50 day SMA | 1.22 | 1.23 | 1.24 | | 100 day SMA | 1.02 | 1.02 | 1.01 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
