ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.8 and 0.84 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.83333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.87 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.82 (-5.75%) |
0.86 |
0.82 - 0.86 |
0.2946 times |
Fri 10 January 2025 |
0.87 (-5.43%) |
0.90 |
0.87 - 0.93 |
1.1263 times |
Thu 09 January 2025 |
0.92 (-1.08%) |
0.89 |
0.88 - 0.97 |
2.3642 times |
Wed 08 January 2025 |
0.93 (-5.1%) |
0.93 |
0.93 - 0.96 |
0.9963 times |
Tue 07 January 2025 |
0.98 (-5.77%) |
0.98 |
0.98 - 0.98 |
0.3265 times |
Mon 06 January 2025 |
1.04 (-5.45%) |
1.15 |
1.04 - 1.15 |
1.4838 times |
Fri 03 January 2025 |
1.10 (-0.9%) |
1.13 |
1.08 - 1.13 |
1.7791 times |
Thu 02 January 2025 |
1.11 (1.83%) |
1.11 |
1.11 - 1.11 |
0.4831 times |
Wed 01 January 2025 |
1.09 (1.87%) |
1.09 |
1.09 - 1.09 |
1.0892 times |
Tue 31 December 2024 |
1.07 (-2.73%) |
1.07 |
1.07 - 1.07 |
0.0569 times |
Mon 30 December 2024 |
1.10 (-2.65%) |
1.10 |
1.10 - 1.10 |
0.0645 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.8 and 0.84 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.83333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.82 (-5.75%) |
0.86 |
0.82 - 0.86 |
0.1829 times |
Fri 10 January 2025 |
0.87 (-20.91%) |
1.15 |
0.87 - 1.15 |
3.91 times |
Fri 03 January 2025 |
1.10 (-2.65%) |
1.10 |
1.07 - 1.13 |
2.1564 times |
Fri 27 December 2024 |
1.13 (-9.6%) |
1.22 |
1.13 - 1.22 |
0.1994 times |
Fri 20 December 2024 |
1.25 (-10.71%) |
1.37 |
1.25 - 1.37 |
0.2216 times |
Fri 13 December 2024 |
1.40 (-10.83%) |
1.53 |
1.40 - 1.53 |
0.2706 times |
Fri 06 December 2024 |
1.57 (-11.3%) |
1.73 |
1.57 - 1.73 |
0.4228 times |
Fri 29 November 2024 |
1.77 (9.94%) |
1.69 |
1.69 - 1.85 |
1.0885 times |
Fri 22 November 2024 |
1.61 (20.15%) |
1.38 |
1.38 - 1.61 |
0.8757 times |
Thu 14 November 2024 |
1.34 (74.03%) |
1.34 |
1.29 - 1.34 |
0.6722 times |
Fri 06 September 2024 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.80 |
1.603 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.66 and 0.99 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
0.82 (-23.36%) |
1.09 |
0.82 - 1.15 |
1.2411 times |
Tue 31 December 2024 |
1.07 (-39.55%) |
1.73 |
1.07 - 1.73 |
0.2392 times |
Fri 29 November 2024 |
1.77 (129.87%) |
1.34 |
1.29 - 1.85 |
0.53 times |
Fri 06 September 2024 |
0.77 (-2.53%) |
0.80 |
0.77 - 0.80 |
0.3223 times |
Fri 30 August 2024 |
0.79 (0%) |
0.82 |
0.77 - 0.87 |
1.3558 times |
Wed 31 July 2024 |
0.79 (11.27%) |
0.71 |
0.65 - 0.90 |
1.2801 times |
Fri 28 June 2024 |
0.71 (29.09%) |
0.85 |
0.68 - 0.95 |
1.8524 times |
Mon 22 April 2024 |
0.55 (10%) |
0.50 |
0.45 - 0.55 |
0.6802 times |
Thu 28 March 2024 |
0.50 (0%) |
0.50 |
0.45 - 0.60 |
1.2336 times |
Thu 29 February 2024 |
0.50 (0%) |
0.50 |
0.45 - 0.60 |
1.2653 times |
Wed 31 January 2024 |
0.50 (25%) |
0.45 |
0.40 - 0.55 |
1.6574 times |
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 1.01 | | 20 day DMA | 1.11 | | 35 day DMA | 1.34 | | 50 day DMA | 1.24 | | 100 day DMA | 0.99 | | 150 day DMA | 0.85 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Excel Realty EXCEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.94 | 0.98 | | 12 day EMA | 1 | 1.03 | 1.06 | | 20 day EMA | 1.09 | 1.12 | 1.15 | | 35 day EMA | 1.11 | 1.13 | 1.15 | | 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Excel Realty EXCEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.95 | 0.99 | | 12 day SMA | 1.01 | 1.04 | 1.07 | | 20 day SMA | 1.11 | 1.14 | 1.17 | | 35 day SMA | 1.34 | 1.36 | 1.38 | | 50 day SMA | 1.24 | 1.24 | 1.24 | | 100 day SMA | 0.99 | 1 | 1 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.76 | 0.76 | 0.75 |
|
|
