ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 89.25 and 94.25

Daily Target 185.16
Daily Target 288.33
Daily Target 390.163333333333
Daily Target 493.33
Daily Target 595.16

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Wed 15 April 2026 91.49 (6.48%) 87.00 87.00 - 92.00 1.1221 times
Mon 13 April 2026 85.92 (0.25%) 84.80 82.50 - 86.79 0.515 times
Fri 10 April 2026 85.71 (1.56%) 84.89 84.60 - 88.00 0.6232 times
Thu 09 April 2026 84.39 (-2.9%) 86.40 83.60 - 88.04 0.7354 times
Wed 08 April 2026 86.91 (5.77%) 88.40 85.28 - 88.40 1.492 times
Tue 07 April 2026 82.17 (7.15%) 76.00 75.25 - 82.49 1.6028 times
Mon 06 April 2026 76.69 (1.2%) 75.78 74.01 - 77.20 0.6471 times
Thu 02 April 2026 75.78 (1.49%) 72.02 71.02 - 76.50 0.8524 times
Wed 01 April 2026 74.67 (11.92%) 70.99 69.00 - 75.00 1.1396 times
Mon 30 March 2026 66.72 (-5.43%) 70.15 66.40 - 70.20 1.2705 times
Fri 27 March 2026 70.55 (-4.25%) 73.49 70.00 - 74.35 0.7633 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 87 and 96.5

Weekly Target 179.16
Weekly Target 285.33
Weekly Target 388.663333333333
Weekly Target 494.83
Weekly Target 598.16

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Wed 15 April 2026 91.49 (6.74%) 84.80 82.50 - 92.00 0.2596 times
Fri 10 April 2026 85.71 (13.1%) 75.78 74.01 - 88.40 0.8086 times
Thu 02 April 2026 75.78 (7.41%) 70.15 66.40 - 76.50 0.5172 times
Fri 27 March 2026 70.55 (-7.83%) 75.20 70.00 - 76.50 0.7106 times
Fri 20 March 2026 76.54 (-2.29%) 78.00 75.00 - 80.24 0.4375 times
Fri 13 March 2026 78.33 (-4.12%) 80.50 77.00 - 82.38 0.5207 times
Fri 06 March 2026 81.70 (-4.18%) 80.17 77.50 - 82.89 0.4287 times
Fri 27 February 2026 85.26 (-0.12%) 84.55 78.70 - 89.00 1.4113 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.8953 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 4.0104 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.9654 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 80.25 and 103.25

Monthly Target 161.16
Monthly Target 276.33
Monthly Target 384.163333333333
Monthly Target 499.33
Monthly Target 5107.16

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Wed 15 April 2026 91.49 (37.13%) 70.99 69.00 - 92.00 0.081 times
Mon 30 March 2026 66.72 (-21.75%) 80.17 66.40 - 82.89 0.1345 times
Fri 27 February 2026 85.26 (22.22%) 69.95 68.01 - 93.45 0.426 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.3067 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 3.4008 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.6511 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 86.88
12 day DMA 79.56
20 day DMA 78.03
35 day DMA 79.75
50 day DMA 79.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4983.9983.02
12 day EMA82.3280.6579.69
20 day EMA80.5679.4178.72
35 day EMA79.578.7978.37
50 day EMA79.8879.4179.14

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8885.0283.17
12 day SMA79.5677.9976.82
20 day SMA78.0377.3777.07
35 day SMA79.7579.6379.66
50 day SMA79.879.3679.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme