ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 77.64 and 80.94

Daily Target 176.89
Daily Target 278.39
Daily Target 380.193333333333
Daily Target 481.69
Daily Target 583.49

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Tue 24 February 2026 79.88 (-3.62%) 82.00 78.70 - 82.00 0.6358 times
Mon 23 February 2026 82.88 (-2.91%) 84.55 82.51 - 86.70 0.668 times
Fri 20 February 2026 85.36 (0.14%) 84.60 84.60 - 86.72 0.3503 times
Thu 19 February 2026 85.24 (-2.17%) 87.50 85.00 - 88.95 0.4805 times
Wed 18 February 2026 87.13 (0.26%) 86.20 85.56 - 90.00 0.4952 times
Tue 17 February 2026 86.90 (2.15%) 84.15 84.01 - 88.88 0.8139 times
Mon 16 February 2026 85.07 (-2.54%) 86.42 84.50 - 87.25 0.6658 times
Fri 13 February 2026 87.29 (-6.19%) 92.50 85.94 - 92.98 1.2725 times
Thu 12 February 2026 93.05 (1.92%) 91.00 88.55 - 93.45 1.869 times
Wed 11 February 2026 91.30 (5.09%) 86.88 84.00 - 92.50 2.7489 times
Tue 10 February 2026 86.88 (6.84%) 81.00 80.55 - 89.18 3.8049 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 75.29 and 83.29

Weekly Target 173.76
Weekly Target 276.82
Weekly Target 381.76
Weekly Target 484.82
Weekly Target 589.76

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Tue 24 February 2026 79.88 (-6.42%) 84.55 78.70 - 86.70 0.1908 times
Fri 20 February 2026 85.36 (-2.21%) 86.42 84.01 - 90.00 0.4105 times
Fri 13 February 2026 87.29 (17.53%) 75.72 73.50 - 93.45 1.8387 times
Fri 06 February 2026 74.27 (6.47%) 69.95 68.01 - 76.90 0.4426 times
Fri 30 January 2026 69.76 (-2.21%) 72.10 68.00 - 72.90 0.4379 times
Fri 23 January 2026 71.34 (-15.35%) 85.00 70.80 - 85.00 0.4914 times
Fri 16 January 2026 84.28 (0.05%) 84.00 81.84 - 85.45 0.3853 times
Fri 09 January 2026 84.24 (-5.48%) 88.00 82.34 - 88.74 0.7282 times
Fri 02 January 2026 89.12 (1.11%) 88.50 81.91 - 94.34 4.4468 times
Fri 26 December 2025 88.14 (-1.68%) 91.80 87.01 - 92.29 0.6279 times
Fri 19 December 2025 89.65 (-8.95%) 103.00 87.34 - 103.00 2.3331 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 73.95 and 99.39

Monthly Target 155.01
Monthly Target 267.44
Monthly Target 380.446666666667
Monthly Target 492.88
Monthly Target 5105.89

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Tue 24 February 2026 79.88 (14.51%) 69.95 68.01 - 93.45 0.2569 times
Fri 30 January 2026 69.76 (-24.93%) 91.36 68.00 - 92.35 0.2142 times
Wed 31 December 2025 92.93 (-22.42%) 120.40 81.91 - 120.73 2.3755 times
Fri 28 November 2025 119.79 (0%) 135.00 117.60 - 142.59 1.1533 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period DMA value
5 day DMA 84.1
12 day DMA 86.03
20 day DMA 80.08
35 day DMA 79.96
50 day DMA 83.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2384.985.91
12 day EMA83.3283.9584.14
20 day EMA82.4682.7382.71
35 day EMA83.3483.5483.58
50 day EMA84.2284.484.46

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.185.585.94
12 day SMA86.0385.5684.6
20 day SMA80.0879.6879.09
35 day SMA79.9680.1780.35
50 day SMA83.0683.4383.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme