ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 70.42 and 71.52

Daily Target 1	70.21
Daily Target 2	70.62
Daily Target 3	71.31
Daily Target 4	71.72
Daily Target 5	72.41

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.03 (-0.7%)	72.00	70.90 - 72.00	0.3736 times
Thu 27 August 2026	71.53 (1.46%)	70.52	69.80 - 73.40	1.1286 times
Wed 26 August 2026	70.50 (0.33%)	70.79	70.16 - 70.94	0.3374 times
Tue 25 August 2026	70.27 (0.2%)	70.30	69.66 - 70.50	0.3934 times
Mon 24 August 2026	70.13 (-1.09%)	71.38	70.00 - 71.50	0.8695 times
Fri 21 August 2026	70.90 (0.03%)	71.27	70.60 - 72.10	0.7957 times
Thu 20 August 2026	70.88 (-0.3%)	72.37	70.31 - 72.77	2.0284 times
Wed 19 August 2026	71.09 (-2.07%)	72.89	70.50 - 74.75	1.3933 times
Tue 18 August 2026	72.59 (-0.66%)	73.50	72.01 - 74.82	1.2094 times
Mon 17 August 2026	73.07 (-1.2%)	73.50	72.00 - 74.20	1.4706 times
Fri 14 August 2026	73.96 (-1.02%)	75.00	73.60 - 75.07	0.7953 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 68.48 and 72.22

Weekly Target 1	67.62
Weekly Target 2	69.33
Weekly Target 3	71.363333333333
Weekly Target 4	73.07
Weekly Target 5	75.1

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.03 (0.18%)	71.38	69.66 - 73.40	0.2918 times
Fri 21 August 2026	70.90 (-4.14%)	73.50	70.31 - 74.82	0.6487 times
Fri 14 August 2026	73.96 (-11.58%)	79.00	73.60 - 81.34	0.6608 times
Fri 07 August 2026	83.65 (8.06%)	78.00	77.90 - 86.50	1.4477 times
Fri 31 July 2026	77.41 (4.07%)	74.70	74.70 - 79.63	0.41 times
Fri 24 July 2026	74.38 (-3.58%)	77.53	73.12 - 78.34	0.3036 times
Fri 17 July 2026	77.14 (-2.74%)	78.60	76.05 - 81.03	0.4576 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.7836 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	4.4374 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.5588 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.6348 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 61.93 and 78.77

Monthly Target 1	58.89
Monthly Target 2	64.96
Monthly Target 3	75.73
Monthly Target 4	81.8
Monthly Target 5	92.57

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.03 (-8.24%)	78.00	69.66 - 86.50	0.1966 times
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	0.4036 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.1668 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.5137 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2751 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1919 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.6078 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.4375 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.8516 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.3554 times
Sun 30 August 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	70.69
12 day DMA	71.72
20 day DMA	75.24
35 day DMA	76.02
50 day DMA	76.71
100 day DMA	82.25
150 day DMA	80.89
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.04	71.05	70.81
12 day EMA	72.23	72.45	72.62
20 day EMA	73.58	73.85	74.09
35 day EMA	75.17	75.41	75.64
50 day EMA	76.35	76.57	76.78

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.69	70.67	70.54
12 day SMA	71.72	72.07	72.42
20 day SMA	75.24	75.56	75.83
35 day SMA	76.02	76.26	76.46
50 day SMA	76.71	76.89	77.06
100 day SMA	82.25	82.31	82.35
150 day SMA	80.89	80.93	80.99
200 day SMA