ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 89.19 and 92.18

Daily Target 1	87
Daily Target 2	88.38
Daily Target 3	89.986666666667
Daily Target 4	91.37
Daily Target 5	92.98

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.77 (2.68%)	88.95	88.60 - 91.59	0.6219 times
Wed 27 May 2026	87.43 (-0.03%)	88.49	86.80 - 88.80	0.308 times
Tue 26 May 2026	87.46 (-0.18%)	90.69	87.01 - 90.69	0.4182 times
Mon 25 May 2026	87.62 (-10.94%)	91.69	86.55 - 92.00	2.0838 times
Fri 22 May 2026	98.38 (11%)	89.01	88.00 - 101.00	5.097 times
Thu 21 May 2026	88.63 (-0.2%)	89.10	88.15 - 91.85	0.3121 times
Wed 20 May 2026	88.81 (-1.81%)	90.50	87.95 - 91.32	0.2573 times
Tue 19 May 2026	90.45 (6.3%)	85.30	85.30 - 90.99	0.4153 times
Mon 18 May 2026	85.09 (-3.98%)	88.00	84.30 - 88.00	0.1878 times
Fri 15 May 2026	88.62 (1.97%)	86.91	86.50 - 90.90	0.2986 times
Thu 14 May 2026	86.91 (-1.01%)	88.90	85.25 - 89.00	0.1633 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 85.44 and 90.89

Weekly Target 1	83.99
Weekly Target 2	86.88
Weekly Target 3	89.44
Weekly Target 4	92.33
Weekly Target 5	94.89

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.6282 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	2.9745 times
Fri 15 May 2026	88.62 (-4.73%)	92.45	84.00 - 93.40	0.6339 times
Fri 08 May 2026	93.02 (-0.55%)	93.01	87.15 - 96.45	0.7032 times
Thu 30 April 2026	93.53 (3.33%)	91.70	90.96 - 97.89	0.597 times
Fri 24 April 2026	90.52 (-1.04%)	91.05	90.03 - 97.60	1.0118 times
Fri 17 April 2026	91.47 (6.72%)	84.80	82.50 - 93.70	0.4864 times
Fri 10 April 2026	85.71 (13.1%)	75.78	74.01 - 88.40	0.7802 times
Thu 02 April 2026	75.78 (7.41%)	70.15	66.40 - 76.50	0.4991 times
Fri 27 March 2026	70.55 (-7.83%)	75.20	70.00 - 76.50	0.6857 times
Fri 20 March 2026	76.54 (-2.29%)	78.00	75.00 - 80.24	0.4222 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.39 and 95.39

Monthly Target 1	74.59
Monthly Target 2	82.18
Monthly Target 3	91.59
Monthly Target 4	99.18
Monthly Target 5	108.59

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.3895 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.2085 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1455 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.4608 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.3317 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	3.6782 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	1.7858 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	90.13
12 day DMA	88.91
20 day DMA	89.46
35 day DMA	89.88
50 day DMA	85.44
100 day DMA	83.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.1	88.76	89.43
12 day EMA	89.26	89.17	89.49
20 day EMA	89.11	89.04	89.21
35 day EMA	87.1	86.94	86.91
50 day EMA	85.41	85.23	85.14

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.13	89.9	90.18
12 day SMA	88.91	88.49	88.75
20 day SMA	89.46	89.69	90.04
35 day SMA	89.88	89.66	89.36
50 day SMA	85.44	85.21	85.06
100 day SMA	83.28	83.31	83.28
150 day SMA
200 day SMA