ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 84.46 and 87.94

Daily Target 1	81.68
Daily Target 2	83.75
Daily Target 3	85.163333333333
Daily Target 4	87.23
Daily Target 5	88.64

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 14 October 2026	85.81 (2.23%)	83.54	83.10 - 86.58	2.0117 times
Tue 13 October 2026	83.94 (4.4%)	80.34	80.34 - 85.00	1.6004 times
Mon 12 October 2026	80.40 (-0.9%)	81.14	79.98 - 83.00	1.2355 times
Fri 09 October 2026	81.13 (0.17%)	81.10	80.50 - 82.54	0.4603 times
Thu 08 October 2026	80.99 (-0.88%)	84.57	80.18 - 84.57	0.7557 times
Wed 07 October 2026	81.71 (-0.48%)	81.80	81.18 - 83.45	0.5287 times
Tue 06 October 2026	82.10 (2.62%)	80.09	79.82 - 83.34	0.6097 times
Mon 05 October 2026	80.00 (2.13%)	79.50	77.56 - 80.71	1.2762 times
Thu 01 October 2026	78.33 (-3.5%)	81.00	76.71 - 81.00	0.7479 times
Wed 30 September 2026	81.17 (-2.66%)	83.99	80.23 - 85.70	0.774 times
Tue 29 September 2026	83.39 (-0.88%)	85.00	82.05 - 85.00	1.1619 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 82.9 and 89.5

Weekly Target 1	77.52
Weekly Target 2	81.67
Weekly Target 3	84.123333333333
Weekly Target 4	88.27
Weekly Target 5	90.72

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 14 October 2026	85.81 (5.77%)	81.14	79.98 - 86.58	0.5702 times
Fri 09 October 2026	81.13 (3.57%)	79.50	77.56 - 84.57	0.4271 times
Thu 01 October 2026	78.33 (-9.57%)	87.60	76.71 - 87.60	0.4847 times
Fri 25 September 2026	86.62 (10.94%)	78.50	78.05 - 87.80	1.4352 times
Fri 18 September 2026	78.08 (-3.64%)	81.05	75.31 - 84.70	1.0332 times
Fri 11 September 2026	81.03 (15.38%)	70.01	66.90 - 83.40	4.775 times
Fri 04 September 2026	70.23 (-1.13%)	71.17	69.05 - 71.80	0.1897 times
Fri 28 August 2026	71.03 (0.18%)	71.38	69.66 - 73.40	0.1977 times
Fri 21 August 2026	70.90 (-4.14%)	73.50	70.31 - 74.82	0.4395 times
Fri 14 August 2026	73.96 (-11.58%)	79.00	73.60 - 81.34	0.4477 times
Fri 07 August 2026	83.65 (8.06%)	78.00	77.90 - 86.50	0.9809 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 81.26 and 91.13

Monthly Target 1	73.16
Monthly Target 2	79.49
Monthly Target 3	83.033333333333
Monthly Target 4	89.36
Monthly Target 5	92.9

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 14 October 2026	85.81 (5.72%)	81.00	76.71 - 86.58	0.2836 times
Wed 30 September 2026	81.17 (16.07%)	69.93	66.90 - 87.80	2.0362 times
Mon 31 August 2026	69.93 (-9.66%)	78.00	69.66 - 86.50	0.5502 times
Fri 31 July 2026	77.41 (3.67%)	74.67	73.12 - 86.45	1.1083 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.458 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	1.4108 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.7553 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.5269 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	1.669 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	1.2016 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	13.3232 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	82.45
12 day DMA	81.93
20 day DMA	81.75
35 day DMA	77.71
50 day DMA	77.17
100 day DMA	78.84
150 day DMA	80.69
200 day DMA	81.02

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.24	81.95	80.95
12 day EMA	82.06	81.38	80.91
20 day EMA	81.03	80.53	80.17
35 day EMA	79.64	79.28	79.01
50 day EMA	77.81	77.48	77.22

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.45	81.63	81.27
12 day SMA	81.93	81.99	81.81
20 day SMA	81.75	81.35	81.2
35 day SMA	77.71	77.26	76.89
50 day SMA	77.17	77.11	76.98
100 day SMA	78.84	78.87	78.92
150 day SMA	80.69	80.66	80.62
200 day SMA	81.02	81.05	81.08