ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.58 and 79.73

Daily Target 1	75.96
Daily Target 2	77.19
Daily Target 3	79.11
Daily Target 4	80.34
Daily Target 5	82.26

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.42 (-0.44%)	79.20	77.88 - 81.03	0.2213 times
Tue 14 July 2026	78.77 (-1.45%)	79.93	78.50 - 80.09	0.0996 times
Mon 13 July 2026	79.93 (0.78%)	78.60	78.32 - 80.88	0.2449 times
Fri 10 July 2026	79.31 (1.06%)	79.50	78.91 - 80.79	0.1793 times
Thu 09 July 2026	78.48 (1.24%)	78.00	77.56 - 79.95	0.1633 times
Wed 08 July 2026	77.52 (-4.23%)	81.00	76.85 - 82.01	0.2572 times
Tue 07 July 2026	80.94 (-0.27%)	81.16	79.60 - 81.50	0.1973 times
Mon 06 July 2026	81.16 (-2.73%)	83.05	80.32 - 86.45	0.6751 times
Fri 03 July 2026	83.44 (2.03%)	82.65	82.52 - 84.85	0.6664 times
Thu 02 July 2026	81.78 (8.94%)	75.07	75.00 - 85.00	7.2955 times
Wed 01 July 2026	75.07 (0.54%)	74.67	74.21 - 75.70	0.1254 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.58 and 79.73

Weekly Target 1	75.96
Weekly Target 2	77.19
Weekly Target 3	79.11
Weekly Target 4	80.34
Weekly Target 5	82.26

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.42 (-1.12%)	78.60	77.88 - 81.03	0.2008 times
Fri 10 July 2026	79.31 (-4.95%)	83.05	76.85 - 86.45	0.5224 times
Fri 03 July 2026	83.44 (11.45%)	74.87	73.55 - 85.00	2.9584 times
Thu 25 June 2026	74.87 (-4.56%)	78.85	74.50 - 81.55	0.3726 times
Fri 19 June 2026	78.45 (-1.28%)	81.39	78.01 - 82.30	0.4232 times
Fri 12 June 2026	79.47 (-7.35%)	84.80	77.50 - 85.74	0.4074 times
Fri 05 June 2026	85.77 (-4.46%)	90.50	85.20 - 91.50	0.4326 times
Fri 29 May 2026	89.77 (-8.75%)	91.69	86.55 - 92.00	1.456 times
Fri 22 May 2026	98.38 (11.01%)	88.00	84.30 - 101.00	2.6599 times
Fri 15 May 2026	88.62 (-4.73%)	92.45	84.00 - 93.40	0.5668 times
Fri 08 May 2026	93.02 (-0.55%)	93.01	87.15 - 96.45	0.6289 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 76.32 and 88.56

Monthly Target 1	67.45
Monthly Target 2	72.94
Monthly Target 3	79.693333333333
Monthly Target 4	85.18
Monthly Target 5	91.93

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Wed 15 July 2026	78.42 (5.02%)	74.67	74.21 - 86.45	0.3209 times
Tue 30 June 2026	74.67 (-16.82%)	90.50	73.55 - 91.50	0.154 times
Fri 29 May 2026	89.77 (-4.02%)	93.01	84.00 - 101.00	0.4744 times
Thu 30 April 2026	93.53 (40.18%)	70.99	69.00 - 97.89	0.254 times
Mon 30 March 2026	66.72 (-21.75%)	80.17	66.40 - 82.89	0.1772 times
Fri 27 February 2026	85.26 (22.22%)	69.95	68.01 - 93.45	0.5612 times
Fri 30 January 2026	69.76 (-24.93%)	91.36	68.00 - 92.35	0.404 times
Wed 31 December 2025	92.93 (-22.42%)	120.40	81.91 - 120.73	4.4796 times
Fri 28 November 2025	119.79 (0%)	135.00	117.60 - 142.59	2.1749 times
Wed 15 July 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies EXCELSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT

DMA (daily moving average) of Excelsoft Technologies EXCELSOFT

DMA period	DMA value
5 day DMA	78.98
12 day DMA	79.12
20 day DMA	78.59
35 day DMA	81.09
50 day DMA	83.56
100 day DMA	83.35
150 day DMA	83.78
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.95	79.21	79.43
12 day EMA	79.08	79.2	79.28
20 day EMA	79.61	79.74	79.84
35 day EMA	81.62	81.81	81.99
50 day EMA	83.9	84.12	84.34

SMA (simple moving average) of Excelsoft Technologies EXCELSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.98	78.8	79.24
12 day SMA	79.12	78.87	78.54
20 day SMA	78.59	78.64	78.67
35 day SMA	81.09	81.36	81.92
50 day SMA	83.56	83.82	84.11
100 day SMA	83.35	83.44	83.59
150 day SMA	83.78	83.92	84.09
200 day SMA