ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 162.65 and 167.35

Daily Target 1158.73
Daily Target 2161.87
Daily Target 3163.43333333333
Daily Target 4166.57
Daily Target 5168.13

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Tue 02 June 2026 165.00 (1.54%) 161.70 160.30 - 165.00 1.7925 times
Mon 01 June 2026 162.50 (1.88%) 156.45 156.45 - 162.50 1.2264 times
Fri 29 May 2026 159.50 (1.3%) 157.50 155.35 - 159.50 1.1321 times
Wed 27 May 2026 157.45 (1.61%) 155.00 155.00 - 157.45 1.6038 times
Tue 26 May 2026 154.95 (1.27%) 150.30 150.30 - 154.95 1.0377 times
Mon 25 May 2026 153.00 (-1.61%) 153.50 153.00 - 153.50 0.283 times
Fri 22 May 2026 155.50 (1.3%) 154.00 154.00 - 155.50 0.8491 times
Thu 21 May 2026 153.50 (1.66%) 151.55 151.55 - 153.50 0.3774 times
Wed 20 May 2026 151.00 (1.41%) 148.90 148.90 - 151.00 0.566 times
Tue 19 May 2026 148.90 (1.99%) 145.50 145.50 - 148.90 1.1321 times
Mon 18 May 2026 146.00 (1.39%) 141.30 141.30 - 146.00 0.4717 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 160.73 and 169.28

Weekly Target 1153.6
Weekly Target 2159.3
Weekly Target 3162.15
Weekly Target 4167.85
Weekly Target 5170.7

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Tue 02 June 2026 165.00 (3.45%) 156.45 156.45 - 165.00 1.115 times
Fri 29 May 2026 159.50 (2.57%) 153.50 150.30 - 159.50 1.4983 times
Fri 22 May 2026 155.50 (7.99%) 141.30 141.30 - 155.50 1.2544 times
Fri 15 May 2026 144.00 (7.5%) 136.00 135.25 - 144.00 1.4286 times
Fri 08 May 2026 133.95 (6.31%) 128.10 126.00 - 133.95 0.4181 times
Thu 30 April 2026 126.00 (0.88%) 126.00 122.45 - 127.30 0.3484 times
Fri 24 April 2026 124.90 (-4.07%) 136.50 124.90 - 136.50 0.8362 times
Fri 17 April 2026 130.20 (14.51%) 115.45 115.45 - 130.20 1.0801 times
Fri 10 April 2026 113.70 (12.35%) 104.90 103.60 - 119.05 1.7422 times
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.2787 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.453 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 160.73 and 169.28

Monthly Target 1153.6
Monthly Target 2159.3
Monthly Target 3162.15
Monthly Target 4167.85
Monthly Target 5170.7

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Tue 02 June 2026 165.00 (3.45%) 156.45 156.45 - 165.00 0.1756 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 0.7243 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 0.6584 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.1303 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.7997 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0878 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1262 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.2977 times
Tue 02 June 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 159.88
12 day DMA 154.28
20 day DMA 146.49
35 day DMA 137.32
50 day DMA 125.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.47158.21156.07
12 day EMA154.24152.29150.44
20 day EMA147.95146.16144.44
35 day EMA136.87135.21133.6
50 day EMA126.22124.64123.1

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.88157.48156.08
12 day SMA154.28152.36150.48
20 day SMA146.49144.65142.82
35 day SMA137.32135.69134.08
50 day SMA125.3123.9122.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme