ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 172 and 172

Daily Target 1	172
Daily Target 2	172
Daily Target 3	172
Daily Target 4	172
Daily Target 5	172

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Mon 19 October 2026	172.00 (-4.44%)	172.00	172.00 - 172.00	0.4348 times
Thu 15 October 2026	180.00 (-2.96%)	180.00	180.00 - 180.00	0.4348 times
Tue 06 October 2026	185.50 (-4.82%)	185.50	185.50 - 185.50	0.4348 times
Tue 29 September 2026	194.90 (1.04%)	185.15	185.15 - 194.90	0.8696 times
Fri 25 September 2026	192.90 (1.23%)	192.90	192.90 - 192.90	0.4348 times
Thu 24 September 2026	190.55 (-2.28%)	194.00	190.55 - 203.00	4.3478 times
Fri 18 September 2026	195.00 (-4.88%)	195.00	195.00 - 195.00	0.8696 times
Thu 17 September 2026	205.00 (3.54%)	205.00	205.00 - 205.00	0.8696 times
Wed 16 September 2026	198.00 (-4.35%)	198.00	198.00 - 198.00	0.4348 times
Wed 09 September 2026	207.00 (0.73%)	196.00	196.00 - 207.00	0.8696 times
Tue 08 September 2026	205.50 (1.58%)	201.00	201.00 - 205.50	0.8696 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 172 and 172

Weekly Target 1	172
Weekly Target 2	172
Weekly Target 3	172
Weekly Target 4	172
Weekly Target 5	172

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Mon 19 October 2026	172.00 (-4.44%)	172.00	172.00 - 172.00	0.1299 times
Thu 15 October 2026	180.00 (-7.64%)	185.50	180.00 - 185.50	0.2597 times
Tue 29 September 2026	194.90 (1.04%)	185.15	185.15 - 194.90	0.2597 times
Fri 25 September 2026	192.90 (-1.08%)	194.00	190.55 - 203.00	1.4286 times
Fri 18 September 2026	195.00 (-5.8%)	198.00	195.00 - 205.00	0.6494 times
Wed 09 September 2026	207.00 (-1.19%)	199.50	196.00 - 207.00	0.7792 times
Fri 04 September 2026	209.50 (-0.24%)	204.00	199.00 - 209.50	1.2987 times
Fri 28 August 2026	210.00 (6.41%)	188.00	188.00 - 216.00	1.4286 times
Wed 19 August 2026	197.35 (-8.21%)	210.00	185.95 - 210.00	2.4675 times
Thu 13 August 2026	215.00 (3.86%)	207.00	207.00 - 215.00	1.2987 times
Thu 06 August 2026	207.00 (-0.48%)	215.00	200.00 - 218.00	1.6883 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 165.25 and 178.75

Monthly Target 1	163
Monthly Target 2	167.5
Monthly Target 3	176.5
Monthly Target 4	181
Monthly Target 5	190

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Mon 19 October 2026	172.00 (-11.75%)	185.50	172.00 - 185.50	0.0259 times
Tue 29 September 2026	194.90 (-4.46%)	199.00	185.15 - 209.50	0.2847 times
Mon 31 August 2026	204.00 (-2.51%)	200.00	185.95 - 216.00	0.3796 times
Mon 27 July 2026	209.25 (6.76%)	198.00	187.00 - 218.00	0.7852 times
Tue 30 June 2026	196.00 (22.88%)	156.45	156.45 - 200.10	1.6048 times
Fri 29 May 2026	159.50 (26.59%)	128.10	126.00 - 159.50	1.1389 times
Thu 30 April 2026	126.00 (30.71%)	93.45	93.45 - 136.50	1.0354 times
Mon 30 March 2026	96.40 (8.38%)	84.55	84.55 - 103.95	1.7774 times
Fri 27 February 2026	88.95 (36.32%)	63.15	60.00 - 98.45	2.83 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.1381 times
Thu 03 October 2024	69.05 (0.95%)	69.00	68.30 - 71.50	0.1984 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period	DMA value
5 day DMA	185.06
12 day DMA	194.05
20 day DMA	199.6
35 day DMA	202.74
50 day DMA	200.89
100 day DMA	172.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.78	188.17	192.25
12 day EMA	191.14	194.62	197.28
20 day EMA	195.38	197.84	199.72
35 day EMA	197.72	199.23	200.36
50 day EMA	198.49	199.57	200.37

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.06	188.77	191.77
12 day SMA	194.05	197.18	199.6
20 day SMA	199.6	200.87	201.65
35 day SMA	202.74	203.62	204.33
50 day SMA	200.89	201.41	201.7
100 day SMA	172.75	171.95	171.03
150 day SMA
200 day SMA