ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 203.33 and 210.13

Daily Target 1198.03
Daily Target 2201.82
Daily Target 3204.83333333333
Daily Target 4208.62
Daily Target 5211.63

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Fri 17 July 2026 205.60 (-0.68%) 202.65 201.05 - 207.85 1.0909 times
Thu 16 July 2026 207.00 (-0.62%) 203.55 199.05 - 207.00 0.9091 times
Wed 15 July 2026 208.30 (2.84%) 206.95 206.95 - 209.50 1.4545 times
Tue 14 July 2026 202.55 (-1.15%) 205.00 200.00 - 205.00 0.7273 times
Mon 13 July 2026 204.90 (4.09%) 200.00 200.00 - 205.00 1.4545 times
Fri 10 July 2026 196.85 (1.99%) 194.10 194.10 - 196.85 1.2727 times
Thu 09 July 2026 193.00 (1.61%) 187.00 187.00 - 193.00 1.6364 times
Wed 08 July 2026 189.95 (-1.99%) 189.95 189.95 - 189.95 0.5455 times
Tue 07 July 2026 193.80 (-0.13%) 190.30 190.30 - 193.80 0.5455 times
Thu 02 July 2026 194.05 (-1.99%) 194.05 194.05 - 194.05 0.3636 times
Wed 01 July 2026 198.00 (1.02%) 198.00 198.00 - 198.00 0.7273 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 202.33 and 212.78

Weekly Target 1194.27
Weekly Target 2199.93
Weekly Target 3204.71666666667
Weekly Target 4210.38
Weekly Target 5215.17

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Fri 17 July 2026 205.60 (4.45%) 200.00 199.05 - 209.50 0.8493 times
Fri 10 July 2026 196.85 (1.44%) 190.30 187.00 - 196.85 0.6027 times
Thu 02 July 2026 194.05 (-0.39%) 190.95 190.95 - 198.00 0.5753 times
Thu 25 June 2026 194.80 (-1.74%) 197.85 189.25 - 197.85 0.274 times
Fri 19 June 2026 198.25 (4.89%) 189.10 189.10 - 200.10 0.7671 times
Fri 12 June 2026 189.00 (8.65%) 175.00 175.00 - 189.00 2.1644 times
Fri 05 June 2026 173.95 (9.06%) 156.45 156.45 - 173.95 1.4795 times
Fri 29 May 2026 159.50 (2.57%) 153.50 150.30 - 159.50 1.1781 times
Fri 22 May 2026 155.50 (7.99%) 141.30 141.30 - 155.50 0.9863 times
Fri 15 May 2026 144.00 (7.5%) 136.00 135.25 - 144.00 1.1233 times
Fri 08 May 2026 133.95 (6.31%) 128.10 126.00 - 133.95 0.3288 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 196.3 and 218.8

Monthly Target 1178.2
Monthly Target 2191.9
Monthly Target 3200.7
Monthly Target 4214.4
Monthly Target 5223.2

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Fri 17 July 2026 205.60 (4.9%) 198.00 187.00 - 209.50 0.3178 times
Tue 30 June 2026 196.00 (22.88%) 156.45 156.45 - 200.10 1.0018 times
Fri 29 May 2026 159.50 (26.59%) 128.10 126.00 - 159.50 0.711 times
Thu 30 April 2026 126.00 (30.71%) 93.45 93.45 - 136.50 0.6463 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 1.1095 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.7666 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0862 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1239 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 3.237 times
Fri 17 July 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 205.67
12 day DMA 199.17
20 day DMA 198.1
35 day DMA 186.7
50 day DMA 172.8
100 day DMA 136.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA204.49203.94202.41
12 day EMA200.41199.47198.1
20 day EMA195.59194.54193.23
35 day EMA183.99182.72181.29
50 day EMA172.28170.92169.45

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA205.67203.92201.12
12 day SMA199.17198.38197.36
20 day SMA198.1197.41196.51
35 day SMA186.7185.27183.74
50 day SMA172.8171.21169.59
100 day SMA136.8135.42134
150 day SMA
200 day SMA
Back to top | Use Dark Theme