ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 127.4 and 133

Daily Target 1122.73
Daily Target 2126.47
Daily Target 3128.33333333333
Daily Target 4132.07
Daily Target 5133.93

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Fri 17 April 2026 130.20 (5%) 124.60 124.60 - 130.20 1.236 times
Thu 16 April 2026 124.00 (4.2%) 124.00 124.00 - 124.00 0.1124 times
Wed 15 April 2026 119.00 (4.66%) 115.45 115.45 - 119.00 2.1348 times
Fri 10 April 2026 113.70 (-4.49%) 118.50 113.50 - 118.50 2.6966 times
Thu 09 April 2026 119.05 (4.98%) 118.90 118.90 - 119.05 0.6742 times
Wed 08 April 2026 113.40 (5%) 104.90 104.90 - 113.40 0.7865 times
Tue 07 April 2026 108.00 (1.89%) 111.00 103.60 - 111.00 0.6742 times
Mon 06 April 2026 106.00 (4.74%) 104.90 104.90 - 106.25 0.7865 times
Wed 01 April 2026 101.20 (4.98%) 93.45 93.45 - 101.20 0.5618 times
Mon 30 March 2026 96.40 (4.67%) 95.40 95.40 - 96.40 0.3371 times
Fri 27 March 2026 92.10 (4.42%) 92.50 91.95 - 92.50 0.5618 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 122.83 and 137.58

Weekly Target 1110.53
Weekly Target 2120.37
Weekly Target 3125.28333333333
Weekly Target 4135.12
Weekly Target 5140.03

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Fri 17 April 2026 130.20 (14.51%) 115.45 115.45 - 130.20 0.541 times
Fri 10 April 2026 113.70 (12.35%) 104.90 103.60 - 119.05 0.8726 times
Wed 01 April 2026 101.20 (9.88%) 95.40 93.45 - 101.20 0.1396 times
Fri 27 March 2026 92.10 (-7.9%) 97.50 88.20 - 97.50 0.2269 times
Fri 20 March 2026 100.00 (10.93%) 94.50 87.50 - 103.95 1.3438 times
Fri 13 March 2026 90.15 (-2.12%) 90.30 86.80 - 98.90 1.2565 times
Fri 06 March 2026 92.10 (3.54%) 84.55 84.55 - 97.00 0.7155 times
Fri 27 February 2026 88.95 (4.1%) 88.95 87.00 - 98.45 1.5881 times
Fri 20 February 2026 85.45 (14.93%) 74.55 74.55 - 90.30 2.1466 times
Fri 13 February 2026 74.35 (14.91%) 64.05 64.00 - 79.00 1.1693 times
Fri 06 February 2026 64.70 (-0.84%) 63.15 60.00 - 70.25 0.8202 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 111.83 and 148.58

Monthly Target 181.2
Monthly Target 2105.7
Monthly Target 3117.95
Monthly Target 4142.45
Monthly Target 5154.7

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Fri 17 April 2026 130.20 (35.06%) 93.45 93.45 - 130.20 0.4095 times
Mon 30 March 2026 96.40 (8.38%) 84.55 84.55 - 103.95 0.981 times
Fri 27 February 2026 88.95 (36.32%) 63.15 60.00 - 98.45 1.5619 times
Fri 30 January 2026 65.25 (-5.5%) 62.20 60.05 - 65.95 0.0762 times
Thu 03 October 2024 69.05 (0.95%) 69.00 68.30 - 71.50 0.1095 times
Mon 30 September 2024 68.40 (0%) 85.00 68.00 - 89.25 2.8619 times
Sat 18 April 2026 (0%) - 0 times

monthly chart ExcellentWires

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period DMA value
5 day DMA 121.19
12 day DMA 109.27
20 day DMA 104.29
35 day DMA 99.08
50 day DMA 90.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62117.33113.99
12 day EMA113.05109.93107.37
20 day EMA107.14104.71102.68
35 day EMA98.6896.8295.22
50 day EMA91.8290.2588.87

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.19117.83114.63
12 day SMA109.27105.96103.55
20 day SMA104.29102.4100.95
35 day SMA99.0897.8296.61
50 day SMA90.5389.1888.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme