ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 88.25 and 90.95

Daily Target 1	86.03
Daily Target 2	87.77
Daily Target 3	88.733333333333
Daily Target 4	90.47
Daily Target 5	91.43

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.50 (4.74%)	88.95	87.00 - 89.70	0.7653 times
Fri 20 February 2026	85.45 (-4.84%)	85.55	85.35 - 85.55	0.8163 times
Thu 19 February 2026	89.80 (4.42%)	90.05	82.00 - 90.30	2.9592 times
Wed 18 February 2026	86.00 (4.94%)	86.00	86.00 - 86.00	0.6633 times
Tue 17 February 2026	81.95 (5%)	81.95	80.00 - 81.95	0.6633 times
Mon 16 February 2026	78.05 (4.98%)	74.55	74.55 - 78.05	1.1735 times
Fri 13 February 2026	74.35 (-4.06%)	79.00	74.35 - 79.00	0.6122 times
Thu 12 February 2026	77.50 (4.52%)	74.50	72.00 - 77.55	0.4592 times
Wed 11 February 2026	74.15 (4.07%)	73.95	69.20 - 74.80	1.2245 times
Tue 10 February 2026	71.25 (4.93%)	70.00	70.00 - 71.25	0.6633 times
Mon 09 February 2026	67.90 (4.95%)	64.05	64.00 - 67.90	0.4592 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 88.25 and 90.95

Weekly Target 1	86.03
Weekly Target 2	87.77
Weekly Target 3	88.733333333333
Weekly Target 4	90.47
Weekly Target 5	91.43

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.50 (4.74%)	88.95	87.00 - 89.70	0.1727 times
Fri 20 February 2026	85.45 (14.93%)	74.55	74.55 - 90.30	1.4161 times
Fri 13 February 2026	74.35 (14.91%)	64.05	64.00 - 79.00	0.7714 times
Fri 06 February 2026	64.70 (-0.84%)	63.15	60.00 - 70.25	0.5411 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.1842 times
Thu 03 October 2024	69.05 (-3.49%)	69.00	68.00 - 71.50	0.4836 times
Fri 27 September 2024	71.55 (0%)	74.05	70.20 - 77.75	3.4309 times
Tue 24 February 2026	(0%)		-	0 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 74.75 and 105.05

Monthly Target 1	49.63
Monthly Target 2	69.57
Monthly Target 3	79.933333333333
Monthly Target 4	99.87
Monthly Target 5	110.23

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Mon 23 February 2026	89.50 (37.16%)	63.15	60.00 - 90.30	1.13 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.0717 times
Thu 03 October 2024	69.05 (0.95%)	69.00	68.30 - 71.50	0.1031 times
Mon 30 September 2024	68.40 (0%)	85.00	68.00 - 89.25	2.6951 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period	DMA value
5 day DMA	86.54
12 day DMA	78.38
20 day DMA	72.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.85	84.03	83.32
12 day EMA	80.46	78.82	77.61
20 day EMA	77.67	76.42	75.47
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.54	84.25	82.03
12 day SMA	78.38	76.51	74.72
20 day SMA	72.77	71.83	70.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA