ExcellentWires EXCELLENT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_ST are 204 and 204

Daily Target 1	204
Daily Target 2	204
Daily Target 3	204
Daily Target 4	204
Daily Target 5	204

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Mon 31 August 2026	204.00 (-2.86%)	204.00	204.00 - 204.00	0.2564 times
Fri 28 August 2026	210.00 (-1.87%)	210.00	204.00 - 216.00	1.2821 times
Thu 27 August 2026	214.00 (3.88%)	211.00	211.00 - 214.00	0.5128 times
Tue 25 August 2026	206.00 (1.98%)	211.00	206.00 - 211.00	0.5128 times
Mon 24 August 2026	202.00 (2.36%)	188.00	188.00 - 202.00	0.5128 times
Wed 19 August 2026	197.35 (0.84%)	188.00	185.95 - 202.00	3.0769 times
Tue 18 August 2026	195.70 (-5%)	197.00	195.70 - 197.00	1.2821 times
Mon 17 August 2026	206.00 (-4.19%)	210.00	206.00 - 210.00	0.5128 times
Thu 13 August 2026	215.00 (2.38%)	211.00	211.00 - 215.00	0.5128 times
Wed 12 August 2026	210.00 (1.45%)	207.50	207.50 - 210.00	1.5385 times
Mon 10 August 2026	207.00 (0%)	207.00	207.00 - 207.00	0.5128 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_ST are 204 and 204

Weekly Target 1	204
Weekly Target 2	204
Weekly Target 3	204
Weekly Target 4	204
Weekly Target 5	204

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Mon 31 August 2026	204.00 (-2.86%)	204.00	204.00 - 204.00	0.0625 times
Fri 28 August 2026	210.00 (6.41%)	188.00	188.00 - 216.00	0.6875 times
Wed 19 August 2026	197.35 (-8.21%)	210.00	185.95 - 210.00	1.1875 times
Thu 13 August 2026	215.00 (3.86%)	207.00	207.00 - 215.00	0.625 times
Thu 06 August 2026	207.00 (-0.48%)	215.00	200.00 - 218.00	0.8125 times
Fri 24 July 2026	208.00 (1.17%)	203.15	203.15 - 214.90	1.375 times
Fri 17 July 2026	205.60 (4.45%)	200.00	199.05 - 209.50	1.9375 times
Fri 10 July 2026	196.85 (1.44%)	190.30	187.00 - 196.85	1.375 times
Thu 02 July 2026	194.05 (-0.39%)	190.95	190.95 - 198.00	1.3125 times
Thu 25 June 2026	194.80 (-1.74%)	197.85	189.25 - 197.85	0.625 times
Fri 19 June 2026	198.25 (4.89%)	189.10	189.10 - 200.10	1.75 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_ST are 194.98 and 225.03

Monthly Target 1	171.93
Monthly Target 2	187.97
Monthly Target 3	201.98333333333
Monthly Target 4	218.02
Monthly Target 5	232.03

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Mon 31 August 2026	204.00 (-2.51%)	200.00	185.95 - 216.00	0.2519 times
Mon 27 July 2026	209.25 (6.76%)	198.00	187.00 - 218.00	0.5209 times
Tue 30 June 2026	196.00 (22.88%)	156.45	156.45 - 200.10	1.0647 times
Fri 29 May 2026	159.50 (26.59%)	128.10	126.00 - 159.50	0.7556 times
Thu 30 April 2026	126.00 (30.71%)	93.45	93.45 - 136.50	0.6869 times
Mon 30 March 2026	96.40 (8.38%)	84.55	84.55 - 103.95	1.1792 times
Fri 27 February 2026	88.95 (36.32%)	63.15	60.00 - 98.45	1.8775 times
Fri 30 January 2026	65.25 (-5.5%)	62.20	60.05 - 65.95	0.0916 times
Thu 03 October 2024	69.05 (0.95%)	69.00	68.30 - 71.50	0.1317 times
Mon 30 September 2024	68.40 (0%)	85.00	68.00 - 89.25	3.4402 times
Tue 01 September 2026	(0%)		-	0 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_ST

DMA (daily moving average) of Excellent Wires EXCELLENT_ST

DMA period	DMA value
5 day DMA	207.2
12 day DMA	206.17
20 day DMA	207.01
35 day DMA	202.53
50 day DMA	194.92
100 day DMA	157.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.63	207.95	206.93
12 day EMA	206.05	206.42	205.77
20 day EMA	204.47	204.52	203.94
35 day EMA	198.85	198.55	197.88
50 day EMA	192.76	192.3	191.58

SMA (simple moving average) of Excellent Wires EXCELLENT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.2	205.87	203.01
12 day SMA	206.17	206.25	206.19
20 day SMA	207.01	206.93	206.68
35 day SMA	202.53	202.35	201.92
50 day SMA	194.92	193.93	192.79
100 day SMA	157.41	156.33	155.15
150 day SMA
200 day SMA