ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 47.38 and 48.13 | Daily Target 1 | 46.75 | | Daily Target 2 | 47.25 | | Daily Target 3 | 47.5 | | Daily Target 4 | 48 | | Daily Target 5 | 48.25 |
Daily price and volume Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.75 (-4.12%) |
47.00 |
47.00 - 47.75 |
1 times |
Mon 12 May 2025 |
49.80 (-4.05%) |
45.40 |
45.40 - 49.80 |
1.5 times |
Mon 21 April 2025 |
51.90 (10.07%) |
46.20 |
46.20 - 51.90 |
1 times |
Thu 17 April 2025 |
47.15 (0.32%) |
47.15 |
47.15 - 47.15 |
0.5 times |
Wed 16 April 2025 |
47.00 (2.17%) |
47.00 |
47.00 - 47.00 |
0.5 times |
Tue 15 April 2025 |
46.00 (-6.31%) |
47.00 |
46.00 - 47.00 |
3 times |
Fri 11 April 2025 |
49.10 (0%) |
49.10 |
49.10 - 49.10 |
0.5 times |
Wed 09 April 2025 |
49.10 (-0.2%) |
49.10 |
49.10 - 49.10 |
0.5 times |
Thu 03 April 2025 |
49.20 (0.82%) |
49.20 |
49.20 - 49.20 |
0.5 times |
Wed 02 April 2025 |
48.80 (3.83%) |
48.80 |
48.80 - 48.80 |
1 times |
Fri 28 March 2025 |
47.00 (-4.57%) |
45.10 |
44.50 - 47.00 |
2.5 times |
Weekly price and charts ExcellentWires Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 46.58 and 50.98 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 47.65 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 52.05 |
Weekly price and volumes for Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.75 (-8%) |
45.40 |
45.40 - 49.80 |
0.5376 times |
Mon 21 April 2025 |
51.90 (10.07%) |
46.20 |
46.20 - 51.90 |
0.2151 times |
Thu 17 April 2025 |
47.15 (-3.97%) |
47.00 |
46.00 - 47.15 |
0.8602 times |
Fri 11 April 2025 |
49.10 (-0.2%) |
49.10 |
49.10 - 49.10 |
0.2151 times |
Thu 03 April 2025 |
49.20 (4.68%) |
48.80 |
48.80 - 49.20 |
0.3226 times |
Fri 28 March 2025 |
47.00 (-1.05%) |
49.85 |
44.50 - 50.00 |
3.0108 times |
Fri 21 March 2025 |
47.50 (-3.06%) |
50.00 |
46.00 - 51.00 |
2.4731 times |
Thu 13 March 2025 |
49.00 (-9.26%) |
52.60 |
49.00 - 53.00 |
0.7527 times |
Fri 07 March 2025 |
54.00 (0.19%) |
53.50 |
50.50 - 57.85 |
0.9677 times |
Fri 28 February 2025 |
53.90 (-0.28%) |
60.00 |
52.05 - 60.00 |
0.6452 times |
Fri 21 February 2025 |
54.05 (-12.54%) |
54.90 |
53.00 - 61.45 |
1.1828 times |
Monthly price and charts ExcellentWires Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 46.58 and 50.98 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 47.65 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 52.05 |
Monthly price and volumes Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.75 (-8%) |
45.40 |
45.40 - 49.80 |
0.099 times |
Mon 21 April 2025 |
51.90 (10.43%) |
48.80 |
46.00 - 51.90 |
0.297 times |
Fri 28 March 2025 |
47.00 (-12.8%) |
53.50 |
44.50 - 57.85 |
1.3267 times |
Fri 28 February 2025 |
53.90 (-2%) |
53.15 |
50.00 - 63.00 |
0.7327 times |
Fri 31 January 2025 |
55.00 (-8.79%) |
60.30 |
51.30 - 60.30 |
0.4554 times |
Fri 27 December 2024 |
60.30 (-3.05%) |
65.50 |
52.00 - 69.95 |
0.9505 times |
Fri 29 November 2024 |
62.20 (-11.21%) |
70.05 |
60.70 - 76.00 |
1.1683 times |
Thu 31 October 2024 |
70.05 (0%) |
70.00 |
68.00 - 75.50 |
2.9703 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 48.5 | | 20 day DMA | 48.55 | | 35 day DMA | 51.21 | | 50 day DMA | 52.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.74 | 49.23 | 48.94 | | 12 day EMA | 48.77 | 48.95 | 48.79 | | 20 day EMA | 49.38 | 49.55 | 49.52 | | 35 day EMA | 51.06 | 51.25 | 51.34 | | 50 day EMA | 53.13 | 53.35 | 53.49 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.37 | 48.23 | | 12 day SMA | 48.5 | 48.64 | 48.45 | | 20 day SMA | 48.55 | 48.61 | 48.75 | | 35 day SMA | 51.21 | 51.41 | 51.56 | | 50 day SMA | 52.74 | 52.99 | 53.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
