ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 54.23 and 57.78

Daily Target 1	53.63
Daily Target 2	54.82
Daily Target 3	57.183333333333
Daily Target 4	58.37
Daily Target 5	60.73

Daily price and volume Excellent Wires

Date	Closing	Open	Range	Volume
Tue 28 January 2025	56.00 (-5.96%)	59.55	56.00 - 59.55	1.0526 times
Thu 23 January 2025	59.55 (12.36%)	59.55	59.55 - 59.55	0.5263 times
Tue 21 January 2025	53.00 (-9.09%)	53.00	53.00 - 53.00	0.5263 times
Fri 17 January 2025	58.30 (2.28%)	58.30	58.30 - 58.30	0.5263 times
Thu 16 January 2025	57.00 (11.11%)	57.00	57.00 - 57.00	0.5263 times
Wed 15 January 2025	51.30 (-3.3%)	53.05	51.30 - 53.05	1.5789 times
Mon 13 January 2025	53.05 (-6.02%)	56.45	53.05 - 56.45	1.0526 times
Wed 08 January 2025	56.45 (0%)	56.45	56.45 - 56.45	0.5263 times
Tue 07 January 2025	56.45 (-3.01%)	57.05	56.45 - 59.00	3.1579 times
Mon 06 January 2025	58.20 (-3.48%)	58.20	58.20 - 58.20	0.5263 times
Fri 03 January 2025	60.30 (0%)	60.30	60.30 - 60.30	0.5263 times

Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 54.23 and 57.78

Weekly Target 1	53.63
Weekly Target 2	54.82
Weekly Target 3	57.183333333333
Weekly Target 4	58.37
Weekly Target 5	60.73

Weekly price and volumes for Excellent Wires

Date	Closing	Open	Range	Volume
Tue 28 January 2025	56.00 (-5.96%)	59.55	56.00 - 59.55	0.2564 times
Thu 23 January 2025	59.55 (2.14%)	53.00	53.00 - 59.55	0.2564 times
Fri 17 January 2025	58.30 (3.28%)	56.45	51.30 - 58.30	0.8974 times
Wed 08 January 2025	56.45 (-6.38%)	58.20	56.45 - 59.00	1.0256 times
Fri 03 January 2025	60.30 (0%)	60.30	60.30 - 60.30	0.3846 times
Fri 27 December 2024	60.30 (-1.95%)	52.00	52.00 - 63.45	1.9231 times
Fri 20 December 2024	61.50 (-9.56%)	63.25	61.50 - 65.00	1.6667 times
Thu 12 December 2024	68.00 (-2.79%)	67.00	63.20 - 69.95	1.1538 times
Tue 03 December 2024	69.95 (12.46%)	65.50	65.50 - 69.95	1.4103 times
Fri 29 November 2024	62.20 (-7.09%)	66.90	62.20 - 66.90	1.0256 times
Tue 19 November 2024	66.95 (-0.81%)	60.70	60.70 - 69.50	1.6667 times

weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 49.15 and 58.15

Monthly Target 1	46.87
Monthly Target 2	51.43
Monthly Target 3	55.866666666667
Monthly Target 4	60.43
Monthly Target 5	64.87

Monthly price and volumes Excellent Wires

Date	Closing	Open	Range	Volume
Tue 28 January 2025	56.00 (-7.13%)	60.30	51.30 - 60.30	0.3154 times
Fri 27 December 2024	60.30 (-3.05%)	65.50	52.00 - 69.95	0.6882 times
Fri 29 November 2024	62.20 (-11.21%)	70.05	60.70 - 76.00	0.8459 times
Thu 31 October 2024	70.05 (0%)	70.00	68.00 - 75.50	2.1505 times
Thu 30 January 2025	(0%)		-	0 times

monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Please login to view indicator analysis. or View indicator analysis of ExcellentWires EXCELLENT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period	DMA value
5 day DMA	56.77
12 day DMA	56.66
20 day DMA	59.63
35 day DMA	63.27
50 day DMA	65.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.47	56.7	55.28
12 day EMA	57.4	57.65	57.31
20 day EMA	59.21	59.55	59.55
35 day EMA	62.26	62.63	62.81
50 day EMA	65.67	66.06	66.33

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.77	55.83	54.53
12 day SMA	56.66	57.02	57.32
20 day SMA	59.63	60.33	60.62
35 day SMA	63.27	63.67	63.97
50 day SMA	65.86	66.19
100 day SMA
150 day SMA
200 day SMA