ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 38.5 and 38.5 | Daily Target 1 | 38.5 | | Daily Target 2 | 38.5 | | Daily Target 3 | 38.5 | | Daily Target 4 | 38.5 | | Daily Target 5 | 38.5 |
Daily price and volume Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (-8.22%) |
38.50 |
38.50 - 38.50 |
0.4348 times |
Tue 25 November 2025 |
41.95 (-0.12%) |
41.95 |
41.95 - 41.95 |
0.4348 times |
Thu 20 November 2025 |
42.00 (-3.23%) |
41.00 |
41.00 - 42.50 |
1.7391 times |
Wed 19 November 2025 |
43.40 (3.33%) |
36.90 |
36.90 - 43.40 |
2.1739 times |
Tue 18 November 2025 |
42.00 (-1.18%) |
42.00 |
42.00 - 42.00 |
0.4348 times |
Mon 17 November 2025 |
42.50 (-1.85%) |
42.50 |
42.50 - 42.50 |
0.4348 times |
Wed 12 November 2025 |
43.30 (-3.99%) |
45.10 |
43.30 - 45.10 |
1.7391 times |
Tue 11 November 2025 |
45.10 (6.12%) |
44.10 |
44.10 - 45.10 |
1.7391 times |
Mon 10 November 2025 |
42.50 (-3.41%) |
42.50 |
42.50 - 42.50 |
0.4348 times |
Thu 06 November 2025 |
44.00 (0.92%) |
44.00 |
44.00 - 44.00 |
0.4348 times |
Wed 29 October 2025 |
43.60 (-0.11%) |
43.60 |
43.60 - 43.60 |
0.4348 times |
Weekly price and charts ExcellentWires Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 36.78 and 40.23 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.35 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 43.1 |
Weekly price and volumes for Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (-8.33%) |
41.95 |
38.50 - 41.95 |
0.3509 times |
Thu 20 November 2025 |
42.00 (-3%) |
42.50 |
36.90 - 43.40 |
1.9298 times |
Wed 12 November 2025 |
43.30 (-1.59%) |
42.50 |
42.50 - 45.10 |
1.5789 times |
Thu 06 November 2025 |
44.00 (-1.23%) |
43.65 |
43.60 - 44.00 |
0.5263 times |
Fri 24 October 2025 |
44.55 (-5.01%) |
46.70 |
43.00 - 46.90 |
1.0526 times |
Thu 16 October 2025 |
46.90 (-2.29%) |
47.00 |
44.50 - 47.00 |
0.7018 times |
Fri 10 October 2025 |
48.00 (1.16%) |
45.00 |
45.00 - 48.00 |
0.7018 times |
Wed 01 October 2025 |
47.45 (-0.21%) |
42.50 |
42.00 - 47.50 |
1.0526 times |
Fri 26 September 2025 |
47.55 (4.51%) |
45.50 |
45.50 - 48.00 |
1.0526 times |
Fri 19 September 2025 |
45.50 (-4.11%) |
48.00 |
45.00 - 48.00 |
1.0526 times |
Thu 11 September 2025 |
47.45 (2.37%) |
46.40 |
45.45 - 47.45 |
0.8772 times |
Monthly price and charts ExcellentWires Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 33.6 and 41.8 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 35.23 | | Monthly Target 3 | 40.166666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 48.37 |
Monthly price and volumes Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
38.50 (-11.7%) |
44.00 |
36.90 - 45.10 |
0.8712 times |
Wed 29 October 2025 |
43.60 (-7.63%) |
47.45 |
43.00 - 48.00 |
0.6439 times |
Tue 30 September 2025 |
47.20 (1.83%) |
46.35 |
42.00 - 48.00 |
0.8712 times |
Thu 28 August 2025 |
46.35 (-7.67%) |
46.05 |
46.05 - 52.20 |
0.6061 times |
Wed 30 July 2025 |
50.20 (-3.09%) |
50.50 |
48.00 - 55.00 |
0.6061 times |
Wed 25 June 2025 |
51.80 (-0.29%) |
51.60 |
48.80 - 51.80 |
0.5303 times |
Fri 30 May 2025 |
51.95 (0.1%) |
45.40 |
45.40 - 58.00 |
1.3636 times |
Mon 21 April 2025 |
51.90 (10.43%) |
48.80 |
46.00 - 51.90 |
0.5682 times |
Fri 28 March 2025 |
47.00 (-12.8%) |
53.50 |
44.50 - 57.85 |
2.5379 times |
Fri 28 February 2025 |
53.90 (-2%) |
53.15 |
50.00 - 63.00 |
1.4015 times |
Fri 31 January 2025 |
55.00 (-8.79%) |
60.30 |
51.30 - 60.30 |
0.8712 times |
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value | | 5 day DMA | 41.57 | | 12 day DMA | 42.71 | | 20 day DMA | 44.29 | | 35 day DMA | 45.5 | | 50 day DMA | 46.87 | | 100 day DMA | 49.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.15 | 42.48 | 42.74 | | 12 day EMA | 42.65 | 43.4 | 43.66 | | 20 day EMA | 43.73 | 44.28 | 44.53 | | 35 day EMA | 45.32 | 45.72 | 45.94 | | 50 day EMA | 46.69 | 47.02 | 47.23 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.57 | 42.37 | 42.64 | | 12 day SMA | 42.71 | 43.21 | 43.63 | | 20 day SMA | 44.29 | 44.73 | 45.01 | | 35 day SMA | 45.5 | 45.86 | 46.05 | | 50 day SMA | 46.87 | 47.14 | 47.26 | | 100 day SMA | 49.45 | 49.63 | 49.77 | | 150 day SMA | | 200 day SMA |
|
|
