ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 44.75 and 45.75 | Daily Target 1 | 44.5 | | Daily Target 2 | 45 | | Daily Target 3 | 45.5 | | Daily Target 4 | 46 | | Daily Target 5 | 46.5 |
Daily price and volume Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.50 (-5.21%) |
46.00 |
45.00 - 46.00 |
1.1111 times |
Wed 17 September 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.5556 times |
Mon 15 September 2025 |
48.00 (1.16%) |
48.00 |
48.00 - 48.00 |
1.1111 times |
Thu 11 September 2025 |
47.45 (4.4%) |
47.45 |
47.45 - 47.45 |
0.5556 times |
Tue 09 September 2025 |
45.45 (-1.94%) |
45.45 |
45.45 - 45.45 |
0.5556 times |
Mon 08 September 2025 |
46.35 (0%) |
46.40 |
46.35 - 46.40 |
1.6667 times |
Tue 02 September 2025 |
46.35 (0%) |
46.35 |
46.35 - 46.35 |
0.5556 times |
Thu 28 August 2025 |
46.35 (-0.43%) |
46.55 |
46.35 - 46.55 |
1.6667 times |
Tue 26 August 2025 |
46.55 (-4.41%) |
48.00 |
46.55 - 48.00 |
1.1111 times |
Mon 25 August 2025 |
48.70 (-5.8%) |
48.65 |
48.65 - 48.70 |
1.1111 times |
Fri 08 August 2025 |
51.70 (0.78%) |
51.70 |
51.70 - 51.70 |
1.1111 times |
Weekly price and charts ExcellentWires Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 43.75 and 46.75 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 46.166666666667 | | Weekly Target 4 | 47.33 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.50 (-4.11%) |
48.00 |
45.00 - 48.00 |
0.8772 times |
Thu 11 September 2025 |
47.45 (2.37%) |
46.40 |
45.45 - 47.45 |
0.8772 times |
Tue 02 September 2025 |
46.35 (0%) |
46.35 |
46.35 - 46.35 |
0.1754 times |
Thu 28 August 2025 |
46.35 (-10.35%) |
48.65 |
46.35 - 48.70 |
1.2281 times |
Fri 08 August 2025 |
51.70 (12.27%) |
48.00 |
48.00 - 52.20 |
1.4035 times |
Fri 01 August 2025 |
46.05 (-6.59%) |
51.00 |
46.05 - 55.00 |
1.7544 times |
Fri 18 July 2025 |
49.30 (2.49%) |
49.00 |
49.00 - 49.30 |
0.3509 times |
Wed 02 July 2025 |
48.10 (-7.14%) |
50.50 |
48.10 - 50.50 |
0.8772 times |
Wed 25 June 2025 |
51.80 (3.6%) |
51.80 |
51.80 - 51.80 |
0.5263 times |
Fri 20 June 2025 |
50.00 (-3.75%) |
51.60 |
48.80 - 51.60 |
1.9298 times |
Fri 30 May 2025 |
51.95 (8.8%) |
47.80 |
47.80 - 58.00 |
5.4386 times |
Monthly price and charts ExcellentWires Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 43.75 and 46.75 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 46.166666666667 | | Monthly Target 4 | 47.33 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
45.50 (-1.83%) |
46.35 |
45.00 - 48.00 |
0.3887 times |
Thu 28 August 2025 |
46.35 (-7.67%) |
46.05 |
46.05 - 52.20 |
0.5654 times |
Wed 30 July 2025 |
50.20 (-3.09%) |
50.50 |
48.00 - 55.00 |
0.5654 times |
Wed 25 June 2025 |
51.80 (-0.29%) |
51.60 |
48.80 - 51.80 |
0.4947 times |
Fri 30 May 2025 |
51.95 (0.1%) |
45.40 |
45.40 - 58.00 |
1.2721 times |
Mon 21 April 2025 |
51.90 (10.43%) |
48.80 |
46.00 - 51.90 |
0.53 times |
Fri 28 March 2025 |
47.00 (-12.8%) |
53.50 |
44.50 - 57.85 |
2.3675 times |
Fri 28 February 2025 |
53.90 (-2%) |
53.15 |
50.00 - 63.00 |
1.3074 times |
Fri 31 January 2025 |
55.00 (-8.79%) |
60.30 |
51.30 - 60.30 |
0.8127 times |
Fri 27 December 2024 |
60.30 (-3.05%) |
65.50 |
52.00 - 69.95 |
1.6961 times |
Fri 29 November 2024 |
62.20 (-11.21%) |
70.05 |
60.70 - 76.00 |
2.0848 times |
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 47.64 | | 20 day DMA | 48.28 | | 35 day DMA | 49.25 | | 50 day DMA | 48.9 | | 100 day DMA | 54.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 47.48 | 47.22 | | 12 day EMA | 47.45 | 47.8 | 47.76 | | 20 day EMA | 48.03 | 48.3 | 48.33 | | 35 day EMA | 48.54 | 48.72 | 48.76 | | 50 day EMA | 49.05 | 49.19 | 49.24 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 47.05 | 46.72 | | 12 day SMA | 47.64 | 47.9 | 47.74 | | 20 day SMA | 48.28 | 48.53 | 48.72 | | 35 day SMA | 49.25 | 49.29 | 49.24 | | 50 day SMA | 48.9 | 49.05 | 49.07 | | 100 day SMA | 54.19 | 54.43 | 54.65 | | 150 day SMA | | 200 day SMA |
|
|
