ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 47.85 and 48.35 | Daily Target 1 | 47.77 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.266666666667 | | Daily Target 4 | 48.43 | | Daily Target 5 | 48.77 |
Daily price and volume Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.10 (-4.75%) |
48.60 |
48.10 - 48.60 |
1.0526 times |
Tue 01 July 2025 |
50.50 (-2.51%) |
50.50 |
50.50 - 50.50 |
0.2632 times |
Wed 25 June 2025 |
51.80 (0%) |
51.80 |
51.80 - 51.80 |
0.2632 times |
Tue 24 June 2025 |
51.80 (3.6%) |
51.80 |
51.80 - 51.80 |
0.5263 times |
Fri 20 June 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.2632 times |
Thu 19 June 2025 |
50.00 (-3.1%) |
48.80 |
48.80 - 51.00 |
2.3684 times |
Tue 03 June 2025 |
51.60 (-0.67%) |
51.60 |
51.60 - 51.60 |
0.2632 times |
Fri 30 May 2025 |
51.95 (8.23%) |
48.00 |
48.00 - 51.95 |
0.7895 times |
Thu 29 May 2025 |
48.00 (-15.72%) |
48.70 |
48.00 - 48.70 |
1.3158 times |
Wed 21 May 2025 |
56.95 (11.12%) |
56.20 |
56.00 - 58.00 |
2.8947 times |
Tue 20 May 2025 |
51.25 (7.22%) |
52.90 |
51.25 - 53.80 |
2.8947 times |
Weekly price and charts ExcellentWires Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 46.9 and 49.3 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.3 | | Weekly Target 3 | 48.9 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 51.3 |
Weekly price and volumes for Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.10 (-7.14%) |
50.50 |
48.10 - 50.50 |
0.5102 times |
Wed 25 June 2025 |
51.80 (3.6%) |
51.80 |
51.80 - 51.80 |
0.3061 times |
Fri 20 June 2025 |
50.00 (-3.75%) |
51.60 |
48.80 - 51.60 |
1.1224 times |
Fri 30 May 2025 |
51.95 (8.8%) |
47.80 |
47.80 - 58.00 |
3.1633 times |
Fri 16 May 2025 |
47.75 (-8%) |
45.40 |
45.40 - 49.80 |
0.5102 times |
Mon 21 April 2025 |
51.90 (10.07%) |
46.20 |
46.20 - 51.90 |
0.2041 times |
Thu 17 April 2025 |
47.15 (-3.97%) |
47.00 |
46.00 - 47.15 |
0.8163 times |
Fri 11 April 2025 |
49.10 (-0.2%) |
49.10 |
49.10 - 49.10 |
0.2041 times |
Thu 03 April 2025 |
49.20 (4.68%) |
48.80 |
48.80 - 49.20 |
0.3061 times |
Fri 28 March 2025 |
47.00 (-1.05%) |
49.85 |
44.50 - 50.00 |
2.8571 times |
Fri 21 March 2025 |
47.50 (-3.06%) |
50.00 |
46.00 - 51.00 |
2.3469 times |
Monthly price and charts ExcellentWires Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 46.9 and 49.3 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.3 | | Monthly Target 3 | 48.9 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 51.3 |
Monthly price and volumes Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
48.10 (-7.14%) |
50.50 |
48.10 - 50.50 |
0.1101 times |
Wed 25 June 2025 |
51.80 (-0.29%) |
51.60 |
48.80 - 51.80 |
0.3084 times |
Fri 30 May 2025 |
51.95 (0.1%) |
45.40 |
45.40 - 58.00 |
0.793 times |
Mon 21 April 2025 |
51.90 (10.43%) |
48.80 |
46.00 - 51.90 |
0.3304 times |
Fri 28 March 2025 |
47.00 (-12.8%) |
53.50 |
44.50 - 57.85 |
1.4758 times |
Fri 28 February 2025 |
53.90 (-2%) |
53.15 |
50.00 - 63.00 |
0.815 times |
Fri 31 January 2025 |
55.00 (-8.79%) |
60.30 |
51.30 - 60.30 |
0.5066 times |
Fri 27 December 2024 |
60.30 (-3.05%) |
65.50 |
52.00 - 69.95 |
1.0573 times |
Fri 29 November 2024 |
62.20 (-11.21%) |
70.05 |
60.70 - 76.00 |
1.2996 times |
Thu 31 October 2024 |
70.05 (0%) |
70.00 |
68.00 - 75.50 |
3.304 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value | | 5 day DMA | 50.44 | | 12 day DMA | 50.81 | | 20 day DMA | 49.88 | | 35 day DMA | 49.61 | | 50 day DMA | 51.34 | | 100 day DMA | 58.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 51 | 51.25 | | 12 day EMA | 50.29 | 50.69 | 50.73 | | 20 day EMA | 50.27 | 50.5 | 50.5 | | 35 day EMA | 51.05 | 51.22 | 51.26 | | 50 day EMA | 51.69 | 51.84 | 51.89 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.44 | 50.82 | 51.04 | | 12 day SMA | 50.81 | 50.78 | 50.73 | | 20 day SMA | 49.88 | 49.93 | 49.85 | | 35 day SMA | 49.61 | 49.87 | 49.93 | | 50 day SMA | 51.34 | 51.5 | 51.68 | | 100 day SMA | 58.6 | 58.84 | | 150 day SMA | | 200 day SMA |
|
|
