ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1007.55 and 1054.45 | Daily Target 1 | 970.8 | | Daily Target 2 | 997.4 | | Daily Target 3 | 1017.7 | | Daily Target 4 | 1044.3 | | Daily Target 5 | 1064.6 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1024.00 (-2.14%) |
1004.50 |
991.10 - 1038.00 |
1.4412 times |
Thu 08 May 2025 |
1046.40 (2.33%) |
1014.00 |
1014.00 - 1098.00 |
1.5266 times |
Wed 07 May 2025 |
1022.60 (3.56%) |
975.50 |
972.50 - 1029.00 |
1.5488 times |
Tue 06 May 2025 |
987.40 (-6.97%) |
1068.30 |
967.50 - 1068.30 |
1.8171 times |
Mon 05 May 2025 |
1061.40 (-0.13%) |
1051.00 |
1048.60 - 1076.90 |
0.6458 times |
Fri 02 May 2025 |
1062.80 (0.08%) |
1061.90 |
1044.70 - 1069.50 |
0.6132 times |
Wed 30 April 2025 |
1061.90 (-1.75%) |
1086.00 |
1060.05 - 1089.80 |
0.6453 times |
Tue 29 April 2025 |
1080.85 (0.5%) |
1080.85 |
1075.15 - 1098.70 |
0.7024 times |
Mon 28 April 2025 |
1075.50 (-0.09%) |
1070.95 |
1058.90 - 1087.80 |
0.367 times |
Fri 25 April 2025 |
1076.45 (-3.63%) |
1117.05 |
1061.10 - 1123.90 |
0.6927 times |
Thu 24 April 2025 |
1117.05 (-0.83%) |
1127.90 |
1114.40 - 1139.80 |
0.3894 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 930.5 and 1061 | Weekly Target 1 | 899.33 | | Weekly Target 2 | 961.67 | | Weekly Target 3 | 1029.8333333333 | | Weekly Target 4 | 1092.17 | | Weekly Target 5 | 1160.33 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1024.00 (-3.65%) |
1051.00 |
967.50 - 1098.00 |
1.0588 times |
Fri 02 May 2025 |
1062.80 (-1.27%) |
1070.95 |
1044.70 - 1098.70 |
0.3531 times |
Fri 25 April 2025 |
1076.45 (-6.26%) |
1150.00 |
1061.10 - 1167.75 |
0.5127 times |
Thu 17 April 2025 |
1148.35 (9.93%) |
1047.55 |
1041.90 - 1175.00 |
0.7738 times |
Fri 11 April 2025 |
1044.60 (-3.03%) |
970.05 |
970.05 - 1065.00 |
0.642 times |
Fri 04 April 2025 |
1077.20 (11.01%) |
960.10 |
957.05 - 1100.00 |
1.2483 times |
Fri 28 March 2025 |
970.35 (3.27%) |
942.65 |
914.00 - 996.85 |
1.6042 times |
Fri 21 March 2025 |
939.60 (3.73%) |
900.00 |
833.05 - 969.00 |
2.244 times |
Thu 13 March 2025 |
905.85 (-4.71%) |
975.00 |
889.70 - 977.30 |
0.5336 times |
Fri 07 March 2025 |
950.65 (9.42%) |
865.00 |
799.10 - 992.65 |
1.0294 times |
Fri 28 February 2025 |
868.80 (-1.46%) |
899.80 |
838.10 - 899.80 |
0.4905 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 930.5 and 1061 | Monthly Target 1 | 899.33 | | Monthly Target 2 | 961.67 | | Monthly Target 3 | 1029.8333333333 | | Monthly Target 4 | 1092.17 | | Monthly Target 5 | 1160.33 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1024.00 (-3.57%) |
1061.90 |
967.50 - 1098.00 |
0.1613 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.4814 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
0.758 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
0.6613 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.4048 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.6721 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
1.4736 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
0.7941 times |
Mon 30 September 2024 |
1516.65 (0.4%) |
1518.00 |
1485.00 - 1649.95 |
1.4054 times |
Fri 30 August 2024 |
1510.65 (18.44%) |
1300.00 |
1245.25 - 1599.00 |
3.188 times |
Wed 31 July 2024 |
1275.50 (8.75%) |
1178.75 |
1101.00 - 1328.00 |
1.2285 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1028.36 | | 12 day DMA | 1061.89 | | 20 day DMA | 1069.23 | | 35 day DMA | 1022.45 | | 50 day DMA | 985.32 | | 100 day DMA | 1112.22 | | 150 day DMA | 1252.44 | | 200 day DMA | 1299.87 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.29 | 1039.44 | 1035.96 | | 12 day EMA | 1048.95 | 1053.48 | 1054.77 | | 20 day EMA | 1046.42 | 1048.78 | 1049.03 | | 35 day EMA | 1020.18 | 1019.96 | 1018.4 | | 50 day EMA | 983.23 | 981.57 | 978.92 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.36 | 1036.12 | 1039.22 | | 12 day SMA | 1061.89 | 1071.82 | 1079.45 | | 20 day SMA | 1069.23 | 1069.56 | 1071.1 | | 35 day SMA | 1022.45 | 1019.08 | 1014.81 | | 50 day SMA | 985.32 | 982.93 | 979.52 | | 100 day SMA | 1112.22 | 1116.17 | 1120.01 | | 150 day SMA | 1252.44 | 1255.8 | 1259.21 | | 200 day SMA | 1299.87 | 1300.52 | 1301.38 |
|
|
