Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 877.3 and 901.15
| Daily Target 1 | 872.78 |
| Daily Target 2 | 881.82 |
| Daily Target 3 | 896.63333333333 |
| Daily Target 4 | 905.67 |
| Daily Target 5 | 920.48 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 890.85 (-2.25%) | 911.45 | 887.60 - 911.45 | 2.2573 times | Mon 13 July 2026 | 911.40 (-0.07%) | 903.00 | 900.00 - 924.90 | 0.8737 times | Fri 10 July 2026 | 912.05 (1.21%) | 905.50 | 889.20 - 928.90 | 1.3424 times | Thu 09 July 2026 | 901.15 (1.2%) | 897.40 | 892.60 - 906.25 | 0.778 times | Wed 08 July 2026 | 890.45 (-2.3%) | 905.00 | 876.00 - 911.30 | 1.0477 times | Tue 07 July 2026 | 911.45 (0.18%) | 906.35 | 906.05 - 916.85 | 0.5638 times | Mon 06 July 2026 | 909.85 (-0.37%) | 915.00 | 902.05 - 918.00 | 0.8629 times | Fri 03 July 2026 | 913.20 (1.1%) | 907.70 | 907.10 - 916.00 | 0.5825 times | Thu 02 July 2026 | 903.30 (-1.05%) | 915.70 | 900.10 - 915.95 | 0.7703 times | Wed 01 July 2026 | 912.85 (0.34%) | 900.90 | 900.90 - 919.40 | 0.9216 times | Tue 30 June 2026 | 909.75 (0.71%) | 907.70 | 904.45 - 915.00 | 0.8502 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 870.58 and 907.88
| Weekly Target 1 | 863.82 |
| Weekly Target 2 | 877.33 |
| Weekly Target 3 | 901.11666666667 |
| Weekly Target 4 | 914.63 |
| Weekly Target 5 | 938.42 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 890.85 (-2.32%) | 903.00 | 887.60 - 924.90 | 0.5008 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.7349 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.6674 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 1.0704 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.7071 times | Fri 12 June 2026 | 917.45 (-0.22%) | 919.30 | 901.00 - 943.20 | 0.6536 times | Fri 05 June 2026 | 919.45 (-0.93%) | 926.00 | 897.00 - 950.00 | 1.0971 times | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.5275 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 2.0439 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.9974 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.5284 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 856.98 and 909.88
| Monthly Target 1 | 845.68 |
| Monthly Target 2 | 868.27 |
| Monthly Target 3 | 898.58333333333 |
| Monthly Target 4 | 921.17 |
| Monthly Target 5 | 951.48 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 890.85 (-2.08%) | 900.90 | 876.00 - 928.90 | 0.346 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.8288 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.3188 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.7721 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.4177 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.525 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.2978 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.7644 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 1.1019 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.6276 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 1.1843 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 901.18 |
| 12 day DMA | 905.8 |
| 20 day DMA | 911.55 |
| 35 day DMA | 919.13 |
| 50 day DMA | 938.26 |
| 100 day DMA | 926.27 |
| 150 day DMA | 928.29 |
| 200 day DMA | 966.27 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.13 | 907.77 | 905.95 |
| 12 day EMA | 906.22 | 909.01 | 908.57 |
| 20 day EMA | 911.04 | 913.16 | 913.35 |
| 35 day EMA | 923.45 | 925.37 | 926.19 |
| 50 day EMA | 935.03 | 936.83 | 937.87 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.18 | 905.3 | 904.99 |
| 12 day SMA | 905.8 | 907.1 | 907.08 |
| 20 day SMA | 911.55 | 913.3 | 913.61 |
| 35 day SMA | 919.13 | 922.22 | 924.93 |
| 50 day SMA | 938.26 | 939.55 | 940.4 |
| 100 day SMA | 926.27 | 927.09 | 927.73 |
| 150 day SMA | 928.29 | 928.65 | 928.89 |
| 200 day SMA | 966.27 | 967.61 | 968.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.