ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1212.45 and 1236.65 | Daily Target 1 | 1205.83 | | Daily Target 2 | 1219.07 | | Daily Target 3 | 1230.0333333333 | | Daily Target 4 | 1243.27 | | Daily Target 5 | 1254.23 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1232.30 (0.68%) |
1236.20 |
1216.80 - 1241.00 |
0.2025 times |
Thu 28 August 2025 |
1224.00 (0.02%) |
1216.00 |
1211.10 - 1261.00 |
0.286 times |
Tue 26 August 2025 |
1223.80 (-2.76%) |
1268.60 |
1218.00 - 1268.60 |
0.4167 times |
Mon 25 August 2025 |
1258.50 (-3.33%) |
1310.00 |
1252.00 - 1322.50 |
0.8817 times |
Fri 22 August 2025 |
1301.90 (0.4%) |
1309.70 |
1280.60 - 1314.10 |
0.5597 times |
Thu 21 August 2025 |
1296.70 (4.31%) |
1275.60 |
1264.90 - 1348.80 |
4.7725 times |
Wed 20 August 2025 |
1243.10 (0.66%) |
1247.00 |
1217.00 - 1249.00 |
0.4537 times |
Tue 19 August 2025 |
1235.00 (5.33%) |
1172.50 |
1172.50 - 1239.80 |
0.8214 times |
Mon 18 August 2025 |
1172.50 (-3.2%) |
1216.00 |
1170.00 - 1222.00 |
1.138 times |
Thu 14 August 2025 |
1211.20 (-2.8%) |
1240.00 |
1205.00 - 1240.00 |
0.4678 times |
Wed 13 August 2025 |
1246.10 (0.06%) |
1260.00 |
1232.10 - 1264.80 |
0.5598 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1166 and 1277.4 | Weekly Target 1 | 1143.9 | | Weekly Target 2 | 1188.1 | | Weekly Target 3 | 1255.3 | | Weekly Target 4 | 1299.5 | | Weekly Target 5 | 1366.7 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1232.30 (-5.35%) |
1310.00 |
1211.10 - 1322.50 |
0.4723 times |
Fri 22 August 2025 |
1301.90 (7.49%) |
1216.00 |
1170.00 - 1348.80 |
2.047 times |
Thu 14 August 2025 |
1211.20 (3.48%) |
1234.00 |
1185.00 - 1264.80 |
0.9873 times |
Fri 08 August 2025 |
1170.50 (-12.66%) |
1353.50 |
1151.40 - 1361.00 |
1.0578 times |
Fri 01 August 2025 |
1340.10 (-1.19%) |
1345.10 |
1321.20 - 1440.00 |
1.6493 times |
Fri 25 July 2025 |
1356.20 (-2.21%) |
1386.90 |
1342.20 - 1390.90 |
0.534 times |
Fri 18 July 2025 |
1386.90 (2.36%) |
1343.00 |
1325.70 - 1405.90 |
1.0599 times |
Fri 11 July 2025 |
1354.90 (3.01%) |
1324.00 |
1295.10 - 1377.90 |
0.8032 times |
Fri 04 July 2025 |
1315.30 (4.83%) |
1235.90 |
1235.90 - 1346.00 |
0.8999 times |
Fri 27 June 2025 |
1254.70 (2.3%) |
1210.00 |
1204.20 - 1270.00 |
0.4893 times |
Fri 20 June 2025 |
1226.50 (2%) |
1200.60 |
1175.10 - 1311.90 |
1.7112 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1079.65 and 1304.05 | Monthly Target 1 | 1028.77 | | Monthly Target 2 | 1130.53 | | Monthly Target 3 | 1253.1666666667 | | Monthly Target 4 | 1354.93 | | Monthly Target 5 | 1477.57 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1232.30 (-9.14%) |
1369.80 |
1151.40 - 1375.80 |
0.9849 times |
Thu 31 July 2025 |
1356.20 (7.96%) |
1267.20 |
1246.20 - 1440.00 |
0.8922 times |
Mon 30 June 2025 |
1256.20 (8.23%) |
1175.30 |
1161.10 - 1311.90 |
0.9093 times |
Fri 30 May 2025 |
1160.70 (9.3%) |
1061.90 |
967.50 - 1220.00 |
1.1313 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.6579 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
1.0358 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
0.9036 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.5531 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.9184 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
2.0136 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
1.0851 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1248.1 | | 12 day DMA | 1240.87 | | 20 day DMA | 1257.61 | | 35 day DMA | 1304.92 | | 50 day DMA | 1293.6 | | 100 day DMA | 1210.3 | | 150 day DMA | 1147.84 | | 200 day DMA | 1211.24 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.83 | 1242.09 | 1251.13 | | 12 day EMA | 1248.62 | 1251.59 | 1256.61 | | 20 day EMA | 1261.02 | 1264.04 | 1268.25 | | 35 day EMA | 1268.14 | 1270.25 | 1272.97 | | 50 day EMA | 1283.63 | 1285.72 | 1288.24 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1248.1 | 1260.98 | 1264.8 | | 12 day SMA | 1240.87 | 1239.85 | 1235.39 | | 20 day SMA | 1257.61 | 1265.59 | 1274.79 | | 35 day SMA | 1304.92 | 1307.02 | 1309.73 | | 50 day SMA | 1293.6 | 1293.93 | 1294.84 | | 100 day SMA | 1210.3 | 1208.16 | 1206.29 | | 150 day SMA | 1147.84 | 1148.22 | 1148.73 | | 200 day SMA | 1211.24 | 1213.31 | 1215.27 |
|
|
