ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1269.15 and 1308.95 | Daily Target 1 | 1236.73 | | Daily Target 2 | 1261.77 | | Daily Target 3 | 1276.5333333333 | | Daily Target 4 | 1301.57 | | Daily Target 5 | 1316.33 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1286.80 (1.77%) |
1279.10 |
1251.50 - 1291.30 |
1.0453 times |
Wed 02 July 2025 |
1264.40 (-1.3%) |
1293.90 |
1251.40 - 1295.00 |
0.9391 times |
Tue 01 July 2025 |
1281.10 (1.98%) |
1267.20 |
1246.20 - 1287.50 |
1.6433 times |
Mon 30 June 2025 |
1256.20 (0.12%) |
1235.90 |
1235.90 - 1271.90 |
0.6989 times |
Fri 27 June 2025 |
1254.70 (0.66%) |
1245.40 |
1242.80 - 1269.00 |
1.0607 times |
Thu 26 June 2025 |
1246.50 (0.19%) |
1248.10 |
1236.00 - 1270.00 |
0.8624 times |
Wed 25 June 2025 |
1244.10 (0.29%) |
1252.90 |
1240.10 - 1252.90 |
0.5222 times |
Tue 24 June 2025 |
1240.50 (0.36%) |
1222.00 |
1222.00 - 1256.10 |
0.8037 times |
Mon 23 June 2025 |
1236.10 (0.78%) |
1210.00 |
1204.20 - 1240.00 |
1.0118 times |
Fri 20 June 2025 |
1226.50 (1.11%) |
1210.00 |
1205.10 - 1244.40 |
1.4126 times |
Thu 19 June 2025 |
1213.00 (-2.87%) |
1255.00 |
1175.10 - 1255.00 |
3.9869 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1261.35 and 1320.45 | Weekly Target 1 | 1213.47 | | Weekly Target 2 | 1250.13 | | Weekly Target 3 | 1272.5666666667 | | Weekly Target 4 | 1309.23 | | Weekly Target 5 | 1331.67 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1286.80 (2.56%) |
1235.90 |
1235.90 - 1295.00 |
0.4551 times |
Fri 27 June 2025 |
1254.70 (2.3%) |
1210.00 |
1204.20 - 1270.00 |
0.4482 times |
Fri 20 June 2025 |
1226.50 (2%) |
1200.60 |
1175.10 - 1311.90 |
1.5673 times |
Fri 13 June 2025 |
1202.40 (-0.74%) |
1211.40 |
1161.10 - 1262.00 |
1.0571 times |
Fri 06 June 2025 |
1211.40 (4.37%) |
1175.30 |
1161.90 - 1244.00 |
1.0378 times |
Fri 30 May 2025 |
1160.70 (4.92%) |
1107.00 |
1098.00 - 1185.00 |
1.2752 times |
Fri 23 May 2025 |
1106.30 (-6.56%) |
1195.00 |
1095.60 - 1220.00 |
0.7142 times |
Fri 16 May 2025 |
1184.00 (15.63%) |
1040.00 |
1040.00 - 1210.00 |
2.2015 times |
Fri 09 May 2025 |
1024.00 (-3.65%) |
1051.00 |
967.50 - 1098.00 |
0.9325 times |
Fri 02 May 2025 |
1062.80 (-1.27%) |
1070.95 |
1044.70 - 1098.70 |
0.311 times |
Fri 25 April 2025 |
1076.45 (-6.26%) |
1150.00 |
1061.10 - 1167.75 |
0.4516 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1266.5 and 1315.3 | Monthly Target 1 | 1227.2 | | Monthly Target 2 | 1257 | | Monthly Target 3 | 1276 | | Monthly Target 4 | 1305.8 | | Monthly Target 5 | 1324.8 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1286.80 (2.44%) |
1267.20 |
1246.20 - 1295.00 |
0.0893 times |
Mon 30 June 2025 |
1256.20 (8.23%) |
1175.30 |
1161.10 - 1311.90 |
0.9787 times |
Fri 30 May 2025 |
1160.70 (9.3%) |
1061.90 |
967.50 - 1220.00 |
1.2176 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.7081 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
1.1148 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
0.9726 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.5953 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.9885 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
2.1673 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
1.1679 times |
Mon 30 September 2024 |
1516.65 (0.4%) |
1518.00 |
1485.00 - 1649.95 |
2.0669 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1268.64 | | 12 day DMA | 1249.9 | | 20 day DMA | 1237.64 | | 35 day DMA | 1201.99 | | 50 day DMA | 1164.49 | | 100 day DMA | 1076.19 | | 150 day DMA | 1160.68 | | 200 day DMA | 1257.78 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1269.74 | 1261.21 | 1259.62 | | 12 day EMA | 1252.94 | 1246.78 | 1243.58 | | 20 day EMA | 1235.7 | 1230.32 | 1226.73 | | 35 day EMA | 1203.89 | 1199.01 | 1195.16 | | 50 day EMA | 1171.61 | 1166.91 | 1162.93 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1268.64 | 1260.58 | 1256.52 | | 12 day SMA | 1249.9 | 1248.48 | 1245.44 | | 20 day SMA | 1237.64 | 1232.9 | 1229.86 | | 35 day SMA | 1201.99 | 1198.27 | 1195.19 | | 50 day SMA | 1164.49 | 1161.28 | 1158.85 | | 100 day SMA | 1076.19 | 1076.55 | 1076.95 | | 150 day SMA | 1160.68 | 1161.9 | 1163.28 | | 200 day SMA | 1257.78 | 1259.48 | 1261.21 |
|
|
