Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 898.05 and 917.95
| Daily Target 1 | 892.07 |
| Daily Target 2 | 904.03 |
| Daily Target 3 | 911.96666666667 |
| Daily Target 4 | 923.93 |
| Daily Target 5 | 931.87 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 916.00 (0.05%) | 919.40 | 900.00 - 919.90 | 0.5708 times | Mon 12 October 2026 | 915.50 (-0.88%) | 931.20 | 910.00 - 934.75 | 0.5837 times | Fri 09 October 2026 | 923.60 (0.53%) | 919.70 | 912.00 - 930.00 | 0.5063 times | Thu 08 October 2026 | 918.70 (-0.56%) | 919.10 | 907.50 - 928.85 | 0.7511 times | Wed 07 October 2026 | 923.90 (-0.02%) | 917.05 | 900.00 - 930.70 | 0.731 times | Tue 06 October 2026 | 924.10 (1.22%) | 920.10 | 910.55 - 928.40 | 0.4752 times | Mon 05 October 2026 | 912.95 (-0.96%) | 930.80 | 900.00 - 936.35 | 0.9714 times | Thu 01 October 2026 | 921.80 (-2.48%) | 946.00 | 906.10 - 950.90 | 1.1511 times | Wed 30 September 2026 | 945.20 (2.21%) | 925.30 | 925.30 - 957.70 | 2.4742 times | Tue 29 September 2026 | 924.80 (-1.91%) | 942.80 | 917.10 - 942.80 | 1.7852 times | Mon 28 September 2026 | 942.80 (1.5%) | 928.00 | 924.00 - 965.40 | 0.9563 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 890.63 and 925.38
| Weekly Target 1 | 882.17 |
| Weekly Target 2 | 899.08 |
| Weekly Target 3 | 916.91666666667 |
| Weekly Target 4 | 933.83 |
| Weekly Target 5 | 951.67 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 916.00 (-0.82%) | 931.20 | 900.00 - 934.75 | 0.0941 times | Fri 09 October 2026 | 923.60 (0.2%) | 930.80 | 900.00 - 936.35 | 0.2798 times | Thu 01 October 2026 | 921.80 (-0.76%) | 928.00 | 906.10 - 965.40 | 0.5187 times | Fri 25 September 2026 | 928.90 (-3.06%) | 965.00 | 920.50 - 973.30 | 0.2338 times | Fri 18 September 2026 | 958.20 (-2.3%) | 990.60 | 940.00 - 1002.90 | 0.3469 times | Fri 11 September 2026 | 980.80 (-4.91%) | 1036.00 | 961.20 - 1036.10 | 0.28 times | Fri 04 September 2026 | 1031.40 (0.05%) | 1036.05 | 1004.50 - 1062.95 | 0.1985 times | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3673 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.3219 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.359 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2763 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 882.55 and 933.45
| Monthly Target 1 | 871.4 |
| Monthly Target 2 | 893.7 |
| Monthly Target 3 | 922.3 |
| Monthly Target 4 | 944.6 |
| Monthly Target 5 | 973.2 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 916.00 (-3.09%) | 946.00 | 900.00 - 950.90 | 0.2414 times | Wed 30 September 2026 | 945.20 (-9.65%) | 1053.00 | 917.10 - 1053.00 | 0.7293 times | Mon 31 August 2026 | 1046.15 (6.07%) | 991.20 | 974.35 - 1148.55 | 4.3328 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6207 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4718 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7507 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4395 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.807 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8681 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7388 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4351 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 919.54 |
| 12 day DMA | 924.85 |
| 20 day DMA | 938.61 |
| 35 day DMA | 975.09 |
| 50 day DMA | 995.28 |
| 100 day DMA | 962.08 |
| 150 day DMA | 949.36 |
| 200 day DMA | 946.05 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.16 | 920.74 | 923.36 |
| 12 day EMA | 928.36 | 930.61 | 933.36 |
| 20 day EMA | 941.41 | 944.08 | 947.09 |
| 35 day EMA | 962.91 | 965.67 | 968.62 |
| 50 day EMA | 987.12 | 990.02 | 993.06 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.54 | 921.16 | 920.65 |
| 12 day SMA | 924.85 | 927.69 | 931.67 |
| 20 day SMA | 938.61 | 941.85 | 945.7 |
| 35 day SMA | 975.09 | 980.03 | 985.71 |
| 50 day SMA | 995.28 | 996.68 | 998.27 |
| 100 day SMA | 962.08 | 962.49 | 963 |
| 150 day SMA | 949.36 | 949.18 | 949.18 |
| 200 day SMA | 946.05 | 946.18 | 946.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.