Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 897 and 950.75
| Daily Target 1 | 886.63 |
| Daily Target 2 | 907.37 |
| Daily Target 3 | 940.38333333333 |
| Daily Target 4 | 961.12 |
| Daily Target 5 | 994.13 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.10 (-4.21%) | 968.85 | 919.65 - 973.40 | 1.1899 times | Wed 27 May 2026 | 968.85 (-0.18%) | 976.60 | 963.00 - 978.90 | 0.4072 times | Tue 26 May 2026 | 970.60 (-1.19%) | 982.30 | 966.00 - 997.00 | 0.744 times | Mon 25 May 2026 | 982.30 (-1.69%) | 980.00 | 940.00 - 990.00 | 1.7254 times | Fri 22 May 2026 | 999.15 (-0.69%) | 981.05 | 981.05 - 1034.00 | 1.8165 times | Thu 21 May 2026 | 1006.05 (5.15%) | 975.80 | 968.00 - 1014.85 | 2.1003 times | Wed 20 May 2026 | 956.75 (-0.95%) | 970.00 | 950.00 - 970.30 | 0.386 times | Tue 19 May 2026 | 965.95 (-1.84%) | 972.60 | 961.20 - 1008.20 | 0.6487 times | Mon 18 May 2026 | 984.10 (-0.25%) | 976.70 | 963.05 - 987.00 | 0.4897 times | Fri 15 May 2026 | 986.60 (1.64%) | 965.75 | 965.00 - 1005.00 | 0.4922 times | Thu 14 May 2026 | 970.65 (0.92%) | 967.00 | 960.00 - 986.90 | 0.5556 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 885.2 and 962.55
| Weekly Target 1 | 870.9 |
| Weekly Target 2 | 899.5 |
| Weekly Target 3 | 948.25 |
| Weekly Target 4 | 976.85 |
| Weekly Target 5 | 1025.6 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.10 (-7.11%) | 980.00 | 919.65 - 997.00 | 1.1413 times | Fri 22 May 2026 | 999.15 (1.27%) | 976.70 | 950.00 - 1034.00 | 1.5272 times | Fri 15 May 2026 | 986.60 (-3.7%) | 1005.10 | 948.10 - 1020.40 | 0.7453 times | Fri 08 May 2026 | 1024.55 (7.27%) | 935.10 | 935.10 - 1056.05 | 1.1421 times | Thu 30 April 2026 | 955.15 (2.99%) | 949.00 | 925.00 - 979.45 | 0.3845 times | Fri 24 April 2026 | 927.45 (-4.34%) | 971.30 | 920.00 - 972.65 | 0.3559 times | Fri 17 April 2026 | 969.50 (3.53%) | 925.00 | 910.05 - 978.65 | 0.6353 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 0.9074 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.7238 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.4371 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.0144 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 855.68 and 992.08
| Monthly Target 1 | 831.53 |
| Monthly Target 2 | 879.82 |
| Monthly Target 3 | 967.93333333333 |
| Monthly Target 4 | 1016.22 |
| Monthly Target 5 | 1104.33 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 1.0418 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.6099 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.1199 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.2047 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 1.0252 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.6038 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8704 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4957 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.9355 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 2.0929 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.896 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 969.8 |
| 12 day DMA | 973.41 |
| 20 day DMA | 977.42 |
| 35 day DMA | 962.46 |
| 50 day DMA | 933.74 |
| 100 day DMA | 932.67 |
| 150 day DMA | 954.7 |
| 200 day DMA | 1011.99 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.53 | 976.74 | 980.69 |
| 12 day EMA | 969.91 | 977.51 | 979.08 |
| 20 day EMA | 967.92 | 972.11 | 972.45 |
| 35 day EMA | 952.62 | 954.06 | 953.19 |
| 50 day EMA | 933.88 | 934.12 | 932.7 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.8 | 985.39 | 982.97 |
| 12 day SMA | 973.41 | 975.88 | 977.89 |
| 20 day SMA | 977.42 | 978.73 | 977.39 |
| 35 day SMA | 962.46 | 961.18 | 958.58 |
| 50 day SMA | 933.74 | 932.85 | 931.52 |
| 100 day SMA | 932.67 | 932.58 | 932.13 |
| 150 day SMA | 954.7 | 956.08 | 957.25 |
| 200 day SMA | 1011.99 | 1014.02 | 1015.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.