Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1016.38 and 1039.68
| Daily Target 1 | 1011.55 |
| Daily Target 2 | 1021.2 |
| Daily Target 3 | 1034.85 |
| Daily Target 4 | 1044.5 |
| Daily Target 5 | 1058.15 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.85 (-1.03%) | 1046.00 | 1025.20 - 1048.50 | 0.0571 times | Thu 27 August 2026 | 1041.60 (0.18%) | 1039.75 | 1034.55 - 1050.00 | 0.0647 times | Wed 26 August 2026 | 1039.75 (-1.66%) | 1065.50 | 1032.50 - 1073.00 | 0.1091 times | Tue 25 August 2026 | 1057.25 (-1.44%) | 1081.70 | 1050.50 - 1093.95 | 0.1276 times | Mon 24 August 2026 | 1072.65 (-1.5%) | 1089.00 | 1060.00 - 1107.90 | 0.1192 times | Fri 21 August 2026 | 1089.00 (-2.29%) | 1120.00 | 1073.85 - 1126.55 | 0.1939 times | Thu 20 August 2026 | 1114.50 (-1.65%) | 1133.25 | 1096.00 - 1139.50 | 0.8436 times | Wed 19 August 2026 | 1133.25 (15.03%) | 991.05 | 990.90 - 1148.55 | 8.362 times | Tue 18 August 2026 | 985.20 (-0.54%) | 995.65 | 981.05 - 997.45 | 0.0196 times | Mon 17 August 2026 | 990.55 (-2.28%) | 1013.65 | 976.00 - 1022.95 | 0.1032 times | Fri 14 August 2026 | 1013.65 (-2.47%) | 1035.00 | 974.35 - 1035.00 | 0.2719 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 986.68 and 1069.38
| Weekly Target 1 | 971.95 |
| Weekly Target 2 | 1001.4 |
| Weekly Target 3 | 1054.65 |
| Weekly Target 4 | 1084.1 |
| Weekly Target 5 | 1137.35 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.85 (-5.34%) | 1089.00 | 1025.20 - 1107.90 | 0.3727 times | Fri 21 August 2026 | 1089.00 (7.43%) | 1013.65 | 976.00 - 1148.55 | 7.4297 times | Fri 14 August 2026 | 1013.65 (-1.49%) | 1031.00 | 974.35 - 1069.00 | 0.3643 times | Fri 07 August 2026 | 1029.00 (4.33%) | 991.20 | 987.05 - 1060.00 | 0.2804 times | Fri 31 July 2026 | 986.30 (5.81%) | 940.90 | 927.00 - 1000.00 | 0.4121 times | Fri 24 July 2026 | 932.15 (3.72%) | 885.20 | 885.20 - 958.00 | 0.3462 times | Fri 17 July 2026 | 898.70 (-1.46%) | 903.00 | 887.60 - 924.90 | 0.1961 times | Fri 10 July 2026 | 912.05 (-0.13%) | 915.00 | 876.00 - 928.90 | 0.1779 times | Fri 03 July 2026 | 913.20 (0.74%) | 904.00 | 900.00 - 919.80 | 0.1616 times | Thu 25 June 2026 | 906.50 (-2.22%) | 888.00 | 888.00 - 936.45 | 0.2591 times | Fri 19 June 2026 | 927.05 (1.05%) | 926.00 | 900.95 - 954.45 | 0.1712 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1002.6 and 1176.8
| Monthly Target 1 | 877.05 |
| Monthly Target 2 | 953.95 |
| Monthly Target 3 | 1051.25 |
| Monthly Target 4 | 1128.15 |
| Monthly Target 5 | 1225.45 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.85 (4.52%) | 991.20 | 974.35 - 1148.55 | 4.2725 times | Fri 31 July 2026 | 986.30 (8.41%) | 900.90 | 876.00 - 1000.00 | 0.6173 times | Tue 30 June 2026 | 909.75 (-1.98%) | 926.00 | 888.00 - 954.45 | 0.4692 times | Fri 29 May 2026 | 928.10 (-2.83%) | 935.10 | 919.65 - 1056.05 | 0.7466 times | Thu 30 April 2026 | 955.15 (18.45%) | 849.00 | 825.00 - 979.45 | 0.4371 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 0.8026 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 0.8634 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.7347 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.4327 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.6238 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.3553 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1048.42 |
| 12 day DMA | 1050.63 |
| 20 day DMA | 1043.89 |
| 35 day DMA | 998.57 |
| 50 day DMA | 971.85 |
| 100 day DMA | 960.37 |
| 150 day DMA | 945.2 |
| 200 day DMA | 944.91 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.93 | 1053.47 | 1059.41 |
| 12 day EMA | 1046.72 | 1049.61 | 1051.07 |
| 20 day EMA | 1034.53 | 1034.92 | 1034.22 |
| 35 day EMA | 1007.83 | 1006.47 | 1004.4 |
| 50 day EMA | 975.56 | 973.3 | 970.51 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.42 | 1060.05 | 1074.63 |
| 12 day SMA | 1050.63 | 1052.31 | 1051.71 |
| 20 day SMA | 1043.89 | 1041.67 | 1039.33 |
| 35 day SMA | 998.57 | 995.18 | 991.16 |
| 50 day SMA | 971.85 | 969.9 | 967.59 |
| 100 day SMA | 960.37 | 958.84 | 957.23 |
| 150 day SMA | 945.2 | 944.24 | 943.26 |
| 200 day SMA | 944.91 | 945.22 | 945.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.