ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1107.2 and 1117.1 | Daily Target 1 | 1104.73 | | Daily Target 2 | 1109.67 | | Daily Target 3 | 1114.6333333333 | | Daily Target 4 | 1119.57 | | Daily Target 5 | 1124.53 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1114.60 (0.18%) |
1115.60 |
1109.70 - 1119.60 |
0.7552 times |
Mon 03 November 2025 |
1112.60 (-0.73%) |
1126.40 |
1105.70 - 1136.50 |
1.3186 times |
Fri 31 October 2025 |
1120.80 (-1%) |
1121.10 |
1118.10 - 1148.10 |
1.4671 times |
Thu 30 October 2025 |
1132.10 (0.34%) |
1132.40 |
1128.00 - 1138.20 |
0.325 times |
Wed 29 October 2025 |
1128.30 (-0.26%) |
1120.00 |
1118.00 - 1148.40 |
1.3087 times |
Tue 28 October 2025 |
1131.20 (0.47%) |
1136.00 |
1126.10 - 1138.40 |
0.3357 times |
Mon 27 October 2025 |
1125.90 (0.58%) |
1117.00 |
1115.10 - 1155.00 |
2.068 times |
Fri 24 October 2025 |
1119.40 (-0.72%) |
1142.90 |
1110.00 - 1142.90 |
1.4994 times |
Thu 23 October 2025 |
1127.50 (-0.51%) |
1139.00 |
1121.90 - 1144.20 |
0.7222 times |
Tue 21 October 2025 |
1133.30 (0.1%) |
1132.20 |
1130.00 - 1139.90 |
0.2001 times |
Mon 20 October 2025 |
1132.20 (0.41%) |
1136.50 |
1124.10 - 1140.20 |
0.6928 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1094.75 and 1125.55 | Weekly Target 1 | 1088.13 | | Weekly Target 2 | 1101.37 | | Weekly Target 3 | 1118.9333333333 | | Weekly Target 4 | 1132.17 | | Weekly Target 5 | 1149.73 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1114.60 (-0.55%) |
1126.40 |
1105.70 - 1136.50 |
0.326 times |
Fri 31 October 2025 |
1120.80 (0.13%) |
1117.00 |
1115.10 - 1155.00 |
0.8652 times |
Fri 24 October 2025 |
1119.40 (-0.73%) |
1136.50 |
1110.00 - 1144.20 |
0.4895 times |
Fri 17 October 2025 |
1127.60 (-1.86%) |
1137.00 |
1120.10 - 1163.90 |
0.6578 times |
Fri 10 October 2025 |
1149.00 (0.5%) |
1137.00 |
1113.20 - 1168.00 |
0.8618 times |
Fri 03 October 2025 |
1143.30 (-0.32%) |
1125.00 |
1122.20 - 1158.30 |
0.7748 times |
Fri 26 September 2025 |
1147.00 (-2.22%) |
1151.00 |
1105.00 - 1210.00 |
1.3104 times |
Fri 19 September 2025 |
1173.00 (2.4%) |
1138.00 |
1126.40 - 1206.00 |
1.4441 times |
Fri 12 September 2025 |
1145.50 (-1.47%) |
1150.00 |
1125.60 - 1179.00 |
1.3588 times |
Fri 05 September 2025 |
1162.60 (-5.66%) |
1239.70 |
1157.80 - 1258.00 |
1.9115 times |
Fri 29 August 2025 |
1232.30 (-5.35%) |
1310.00 |
1211.10 - 1322.50 |
1.3502 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1094.75 and 1125.55 | Monthly Target 1 | 1088.13 | | Monthly Target 2 | 1101.37 | | Monthly Target 3 | 1118.9333333333 | | Monthly Target 4 | 1132.17 | | Monthly Target 5 | 1149.73 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1114.60 (-0.55%) |
1126.40 |
1105.70 - 1136.50 |
0.0315 times |
Fri 31 October 2025 |
1120.80 (-2.35%) |
1147.80 |
1110.00 - 1168.00 |
0.3235 times |
Tue 30 September 2025 |
1147.80 (-6.86%) |
1239.70 |
1105.00 - 1258.00 |
0.6105 times |
Fri 29 August 2025 |
1232.30 (-9.14%) |
1369.80 |
1151.40 - 1375.80 |
1.3658 times |
Thu 31 July 2025 |
1356.20 (7.96%) |
1267.20 |
1246.20 - 1440.00 |
1.2373 times |
Mon 30 June 2025 |
1256.20 (8.23%) |
1175.30 |
1161.10 - 1311.90 |
1.2609 times |
Fri 30 May 2025 |
1160.70 (9.3%) |
1061.90 |
967.50 - 1220.00 |
1.5688 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.9123 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
1.4363 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
1.2531 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.767 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1121.68 | | 12 day DMA | 1125.46 | | 20 day DMA | 1130.99 | | 35 day DMA | 1139.03 | | 50 day DMA | 1156.34 | | 100 day DMA | 1224.06 | | 150 day DMA | 1183.91 | | 200 day DMA | 1150.57 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.53 | 1122 | 1126.7 | | 12 day EMA | 1125.36 | 1127.32 | 1129.99 | | 20 day EMA | 1131.35 | 1133.11 | 1135.27 | | 35 day EMA | 1145.52 | 1147.34 | 1149.38 | | 50 day EMA | 1159 | 1160.81 | 1162.78 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.68 | 1125 | 1127.66 | | 12 day SMA | 1125.46 | 1127.15 | 1129.77 | | 20 day SMA | 1130.99 | 1132.07 | 1133.61 | | 35 day SMA | 1139.03 | 1139.91 | 1141.13 | | 50 day SMA | 1156.34 | 1159.98 | 1162.59 | | 100 day SMA | 1224.06 | 1225.09 | 1226.21 | | 150 day SMA | 1183.91 | 1182.8 | 1181.57 | | 200 day SMA | 1150.57 | 1150.97 | 1151.68 |
|
|
