Login or Join
HomepageExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 945.05 and 960.05
| Daily Target 1 | 933.37 |
| Daily Target 2 | 941.73 |
| Daily Target 3 | 948.36666666667 |
| Daily Target 4 | 956.73 |
| Daily Target 5 | 963.37 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 950.10 (1.65%) | 940.00 | 940.00 - 955.00 | 0.8855 times | Mon 13 April 2026 | 934.65 (-0.19%) | 925.00 | 910.05 - 940.45 | 0.6721 times | Fri 10 April 2026 | 936.45 (2.31%) | 923.65 | 916.20 - 945.00 | 0.4694 times | Thu 09 April 2026 | 915.35 (0.15%) | 925.00 | 910.05 - 935.10 | 0.512 times | Wed 08 April 2026 | 914.00 (3.5%) | 900.05 | 893.80 - 929.60 | 2.0051 times | Tue 07 April 2026 | 883.10 (0.59%) | 882.30 | 857.90 - 893.25 | 0.6173 times | Mon 06 April 2026 | 877.90 (-0.29%) | 880.45 | 859.55 - 893.50 | 1.0925 times | Thu 02 April 2026 | 880.45 (-0.2%) | 872.00 | 846.70 - 889.40 | 0.7313 times | Wed 01 April 2026 | 882.20 (9.4%) | 849.00 | 825.00 - 896.00 | 1.2554 times | Mon 30 March 2026 | 806.40 (-4.68%) | 830.00 | 800.05 - 847.00 | 1.7595 times | Fri 27 March 2026 | 845.95 (-6.6%) | 917.85 | 835.55 - 919.55 | 6.3638 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 930.08 and 975.03
| Weekly Target 1 | 893.43 |
| Weekly Target 2 | 921.77 |
| Weekly Target 3 | 938.38333333333 |
| Weekly Target 4 | 966.72 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 950.10 (1.46%) | 925.00 | 910.05 - 955.00 | 0.3453 times | Fri 10 April 2026 | 936.45 (6.36%) | 880.45 | 857.90 - 945.00 | 1.041 times | Thu 02 April 2026 | 880.45 (4.08%) | 830.00 | 800.05 - 896.00 | 0.8304 times | Fri 27 March 2026 | 845.95 (-3.26%) | 861.05 | 830.00 - 924.80 | 2.796 times | Fri 20 March 2026 | 874.45 (-0.66%) | 880.30 | 840.00 - 890.55 | 1.1638 times | Fri 13 March 2026 | 880.30 (-2.03%) | 900.30 | 867.05 - 930.90 | 0.7158 times | Fri 06 March 2026 | 898.50 (-5.69%) | 900.00 | 880.00 - 943.00 | 0.553 times | Fri 27 February 2026 | 952.75 (1.84%) | 940.10 | 926.10 - 995.00 | 1.0329 times | Fri 20 February 2026 | 935.50 (-1.34%) | 938.00 | 921.10 - 977.00 | 0.8588 times | Fri 13 February 2026 | 948.25 (-5.81%) | 1006.70 | 940.00 - 1011.95 | 0.6632 times | Fri 06 February 2026 | 1006.70 (6.81%) | 934.50 | 879.00 - 1019.80 | 3.489 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 887.55 and 1017.55
| Monthly Target 1 | 780.03 |
| Monthly Target 2 | 865.07 |
| Monthly Target 3 | 910.03333333333 |
| Monthly Target 4 | 995.07 |
| Monthly Target 5 | 1040.03 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 950.10 (17.82%) | 849.00 | 825.00 - 955.00 | 0.3432 times | Mon 30 March 2026 | 806.40 (-15.36%) | 900.00 | 800.05 - 943.00 | 1.0557 times | Fri 27 February 2026 | 952.75 (1.09%) | 934.50 | 879.00 - 1019.80 | 1.1356 times | Fri 30 January 2026 | 942.50 (1%) | 933.05 | 864.05 - 965.70 | 0.9664 times | Wed 31 December 2025 | 933.15 (-1.94%) | 946.80 | 897.80 - 966.00 | 0.5692 times | Fri 28 November 2025 | 951.60 (-15.1%) | 1126.40 | 925.00 - 1136.50 | 0.8205 times | Fri 31 October 2025 | 1120.80 (-2.35%) | 1147.80 | 1110.00 - 1168.00 | 0.4673 times | Tue 30 September 2025 | 1147.80 (-6.86%) | 1239.70 | 1105.00 - 1258.00 | 0.8819 times | Fri 29 August 2025 | 1232.30 (-9.14%) | 1369.80 | 1151.40 - 1375.80 | 1.9729 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 1.7873 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 1.8214 times |
Indicator Analysis of ExcelIndustries
Please login to view indicator analysis. or View indicator analysis of ExcelIndustries EXCELINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 930.11 |
| 12 day DMA | 894.36 |
| 20 day DMA | 882.55 |
| 35 day DMA | 900.03 |
| 50 day DMA | 916.36 |
| 100 day DMA | 923.9 |
| 150 day DMA | 990.78 |
| 200 day DMA | 1066.22 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.83 | 918.2 | 909.97 |
| 12 day EMA | 906.77 | 898.89 | 892.39 |
| 20 day EMA | 900.07 | 894.81 | 890.62 |
| 35 day EMA | 904.78 | 902.11 | 900.19 |
| 50 day EMA | 917.6 | 916.27 | 915.52 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.11 | 916.71 | 905.36 |
| 12 day SMA | 894.36 | 886.47 | 878.76 |
| 20 day SMA | 882.55 | 879.23 | 877.62 |
| 35 day SMA | 900.03 | 900.2 | 900.24 |
| 50 day SMA | 916.36 | 915.79 | 915.19 |
| 100 day SMA | 923.9 | 924.22 | 924.84 |
| 150 day SMA | 990.78 | 992.44 | 994.2 |
| 200 day SMA | 1066.22 | 1067.65 | 1069.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.