ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1150.18 and 1223.48 | Daily Target 1 | 1094.95 | | Daily Target 2 | 1132.1 | | Daily Target 3 | 1168.25 | | Daily Target 4 | 1205.4 | | Daily Target 5 | 1241.55 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1169.25 (1.95%) |
1131.10 |
1131.10 - 1204.40 |
1.276 times |
Tue 28 January 2025 |
1146.90 (-0.47%) |
1145.00 |
1114.20 - 1167.30 |
0.9338 times |
Mon 27 January 2025 |
1152.35 (-5.95%) |
1231.35 |
1144.15 - 1231.35 |
1.3046 times |
Fri 24 January 2025 |
1225.20 (-3.22%) |
1272.30 |
1212.80 - 1272.30 |
1.1691 times |
Thu 23 January 2025 |
1266.00 (1.07%) |
1252.55 |
1248.05 - 1299.95 |
1.9645 times |
Wed 22 January 2025 |
1252.55 (-1.96%) |
1283.00 |
1236.00 - 1283.00 |
0.4329 times |
Tue 21 January 2025 |
1277.55 (-0.9%) |
1300.30 |
1271.45 - 1305.85 |
0.4262 times |
Mon 20 January 2025 |
1289.20 (-0.96%) |
1301.75 |
1276.35 - 1310.00 |
0.5627 times |
Fri 17 January 2025 |
1301.75 (0.71%) |
1294.15 |
1284.05 - 1340.00 |
0.8256 times |
Thu 16 January 2025 |
1292.60 (3.97%) |
1251.00 |
1251.00 - 1300.60 |
1.1046 times |
Wed 15 January 2025 |
1243.20 (0.62%) |
1245.00 |
1220.10 - 1263.00 |
1.1626 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1083.15 and 1200.3 | Weekly Target 1 | 1054.45 | | Weekly Target 2 | 1111.85 | | Weekly Target 3 | 1171.6 | | Weekly Target 4 | 1229 | | Weekly Target 5 | 1288.75 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1169.25 (-4.57%) |
1231.35 |
1114.20 - 1231.35 |
0.3719 times |
Fri 24 January 2025 |
1225.20 (-5.88%) |
1301.75 |
1212.80 - 1310.00 |
0.482 times |
Fri 17 January 2025 |
1301.75 (3.77%) |
1238.40 |
1180.00 - 1340.00 |
0.538 times |
Fri 10 January 2025 |
1254.50 (-6.17%) |
1340.00 |
1235.00 - 1347.95 |
0.7453 times |
Fri 03 January 2025 |
1336.95 (5.08%) |
1272.35 |
1225.95 - 1386.40 |
1.1237 times |
Fri 27 December 2024 |
1272.35 (-2.07%) |
1324.75 |
1264.85 - 1324.75 |
0.5134 times |
Fri 20 December 2024 |
1299.30 (-5.6%) |
1390.20 |
1282.95 - 1397.00 |
1.9486 times |
Fri 13 December 2024 |
1376.45 (-6.58%) |
1473.35 |
1356.30 - 1491.90 |
1.2179 times |
Fri 06 December 2024 |
1473.35 (0.19%) |
1470.50 |
1456.05 - 1543.15 |
1.2313 times |
Fri 29 November 2024 |
1470.50 (-0.09%) |
1482.05 |
1450.00 - 1561.95 |
1.8279 times |
Fri 22 November 2024 |
1471.80 (-11.19%) |
1699.95 |
1461.10 - 1699.95 |
2.0586 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1005.63 and 1277.83 | Monthly Target 1 | 951.08 | | Monthly Target 2 | 1060.17 | | Monthly Target 3 | 1223.2833333333 | | Monthly Target 4 | 1332.37 | | Monthly Target 5 | 1495.48 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1169.25 (-8.58%) |
1298.60 |
1114.20 - 1386.40 |
0.2547 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.4664 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
1.0227 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
0.5511 times |
Mon 30 September 2024 |
1516.65 (0.4%) |
1518.00 |
1485.00 - 1649.95 |
0.9753 times |
Fri 30 August 2024 |
1510.65 (18.44%) |
1300.00 |
1245.25 - 1599.00 |
2.2124 times |
Wed 31 July 2024 |
1275.50 (8.75%) |
1178.75 |
1101.00 - 1328.00 |
0.8526 times |
Fri 28 June 2024 |
1172.85 (10.9%) |
1089.00 |
925.00 - 1264.20 |
1.1185 times |
Fri 31 May 2024 |
1057.60 (2.98%) |
1018.00 |
948.65 - 1134.60 |
0.9628 times |
Tue 30 April 2024 |
1026.95 (45.13%) |
735.00 |
717.30 - 1093.05 |
1.5835 times |
Thu 28 March 2024 |
707.60 (-15.13%) |
837.90 |
699.80 - 844.90 |
0.4056 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1191.94 | | 12 day DMA | 1237.67 | | 20 day DMA | 1257.68 | | 35 day DMA | 1287.84 | | 50 day DMA | 1346.81 | | 100 day DMA | 1450.91 | | 150 day DMA | 1410.3 | | 200 day DMA | 1315.92 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.97 | 1195.83 | 1220.29 | | 12 day EMA | 1223.64 | 1233.52 | 1249.26 | | 20 day EMA | 1250.85 | 1259.44 | 1271.28 | | 35 day EMA | 1304.09 | 1312.03 | 1321.75 | | 50 day EMA | 1350.89 | 1358.3 | 1366.93 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1191.94 | 1208.6 | 1234.73 | | 12 day SMA | 1237.67 | 1239.76 | 1248.73 | | 20 day SMA | 1257.68 | 1267.39 | 1273.99 | | 35 day SMA | 1287.84 | 1294.96 | 1303.07 | | 50 day SMA | 1346.81 | 1354.93 | 1365.13 | | 100 day SMA | 1450.91 | 1455.43 | 1459.85 | | 150 day SMA | 1410.3 | 1410.48 | 1410.98 | | 200 day SMA | 1315.92 | 1314.3 | 1312.68 |
|
|
