Use Dark Theme
bell notificationshomepagelogin

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Excel Realty

Date Closing Open Range Volume
Thu 03 July 2025 0.90 (0%) 0.90 0.89 - 0.92 0.8862 times
Wed 02 July 2025 0.90 (1.12%) 0.90 0.88 - 0.92 0.8229 times
Tue 01 July 2025 0.89 (-1.11%) 0.90 0.88 - 0.92 0.6045 times
Mon 30 June 2025 0.90 (2.27%) 0.88 0.85 - 0.92 1.6133 times
Fri 27 June 2025 0.88 (3.53%) 0.86 0.85 - 0.89 0.9012 times
Thu 26 June 2025 0.85 (-3.41%) 0.88 0.85 - 0.90 0.8415 times
Wed 25 June 2025 0.88 (4.76%) 0.86 0.86 - 0.88 0.3861 times
Tue 24 June 2025 0.84 (5%) 0.81 0.81 - 0.84 0.6271 times
Mon 23 June 2025 0.80 (-4.76%) 0.80 0.79 - 0.87 1.1484 times
Fri 20 June 2025 0.84 (-5.62%) 0.85 0.84 - 0.86 2.1688 times
Thu 19 June 2025 0.89 (-5.32%) 0.97 0.89 - 0.98 3.4816 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.88 and 0.95

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Thu 03 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 0.9434 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.9379 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.7176 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.2487 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4684 times
Fri 30 May 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6805 times
Fri 23 May 2025 0.72 (-2.7%) 0.75 0.71 - 0.78 0.7758 times
Fri 16 May 2025 0.74 (12.12%) 0.67 0.66 - 0.77 0.8057 times
Fri 09 May 2025 0.66 (-4.35%) 0.70 0.65 - 0.75 0.8649 times
Fri 02 May 2025 0.69 (-6.76%) 0.74 0.68 - 0.75 0.5572 times
Fri 25 April 2025 0.74 (-3.9%) 0.78 0.74 - 0.78 0.7702 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.88 and 0.92

Monthly Target 10.86
Monthly Target 20.88
Monthly Target 30.9
Monthly Target 40.92
Monthly Target 50.94

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Thu 03 July 2025 0.90 (0%) 0.90 0.88 - 0.92 0.1423 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.4743 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.8744 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4872 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.1865 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.5691 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.304 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1735 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.5576 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.231 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5133 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.82
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.71
200 day DMA 0.64

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.88
12 day EMA0.870.860.85
20 day EMA0.850.840.83
35 day EMA0.820.810.8
50 day EMA0.780.780.77

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.880.870.86
20 day SMA0.820.810.81
35 day SMA0.780.780.77
50 day SMA0.760.760.76
100 day SMA0.790.790.79
150 day SMA0.710.710.7
200 day SMA0.640.630.63
Back to top Use Dark Theme