Use Dark Theme
bell notificationshomepagelogin

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 11 October 2024 0.75 (2.74%) 0.75 0.74 - 0.76 0.8143 times
Thu 10 October 2024 0.73 (0%) 0.74 0.73 - 0.75 1.077 times
Wed 09 October 2024 0.73 (-3.95%) 0.76 0.73 - 0.77 1.3815 times
Tue 08 October 2024 0.76 (4.11%) 0.73 0.72 - 0.77 1.2993 times
Mon 07 October 2024 0.73 (-1.35%) 0.74 0.73 - 0.75 0.8966 times
Fri 04 October 2024 0.74 (0%) 0.75 0.74 - 0.76 0.5348 times
Thu 03 October 2024 0.74 (-1.33%) 0.75 0.74 - 0.76 1.1788 times
Tue 01 October 2024 0.75 (0%) 0.75 0.74 - 0.77 0.8498 times
Mon 30 September 2024 0.75 (-1.32%) 0.77 0.74 - 0.77 1.1901 times
Fri 27 September 2024 0.76 (-1.3%) 0.78 0.76 - 0.78 0.7778 times
Thu 26 September 2024 0.77 (1.32%) 0.76 0.75 - 0.78 1.4599 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.74 and 0.79

Weekly Target 10.7
Weekly Target 20.72
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 11 October 2024 0.75 (1.35%) 0.74 0.72 - 0.77 0.7939 times
Fri 04 October 2024 0.74 (-2.63%) 0.77 0.74 - 0.77 0.5449 times
Fri 27 September 2024 0.76 (4.11%) 0.74 0.73 - 0.82 1.184 times
Fri 20 September 2024 0.73 (-3.95%) 0.77 0.73 - 0.81 0.8415 times
Fri 13 September 2024 0.76 (-10.59%) 0.79 0.75 - 0.80 0.7266 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.3892 times
Fri 31 May 2024 0.80 (33.33%) 0.65 0.60 - 0.85 3.6568 times
Fri 24 May 2024 0.60 (9.09%) 0.55 0.50 - 0.60 1.0214 times
Sat 18 May 2024 0.55 (10%) 0.55 0.50 - 0.55 0.4985 times
Fri 10 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.3431 times
Fri 03 May 2024 0.55 (0%) 0.55 0.50 - 0.55 0.3656 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.78

Monthly Target 10.7
Monthly Target 20.72
Monthly Target 30.74666666666667
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 11 October 2024 0.75 (0%) 0.75 0.72 - 0.77 0.6987 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.7527 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.2333 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 3.4376 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.3105 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.6899 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.9372 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.6471 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 1.238 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.055 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 5.0793 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.67
100 day DMA 0.54
150 day DMA 0.5
200 day DMA 1.21

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.720.720.72
35 day EMA0.690.690.69
50 day EMA0.640.640.64

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.750.750.75
20 day SMA0.750.750.76
35 day SMA0.730.720.71
50 day SMA0.670.660.66
100 day SMA0.540.540.53
150 day SMA0.50.50.5
200 day SMA1.211.251.29
Back to top Use Dark Theme