ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 1.28 and 1.28 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.28 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
1.28 (4.92%) |
1.28 |
1.28 - 1.28 |
0.1605 times |
Tue 12 November 2024 |
1.22 (4.27%) |
1.18 |
1.11 - 1.22 |
3.5961 times |
Mon 11 November 2024 |
1.17 (4.46%) |
1.17 |
1.17 - 1.17 |
0.3198 times |
Fri 08 November 2024 |
1.12 (4.67%) |
1.12 |
1.12 - 1.12 |
0.186 times |
Thu 07 November 2024 |
1.07 (4.9%) |
1.07 |
1.07 - 1.07 |
0.0957 times |
Wed 06 November 2024 |
1.02 (4.08%) |
1.01 |
1.01 - 1.02 |
0.3771 times |
Tue 05 November 2024 |
0.98 (4.26%) |
0.96 |
0.95 - 0.98 |
0.7011 times |
Mon 04 November 2024 |
0.94 (-2.08%) |
1.00 |
0.91 - 1.00 |
2.9548 times |
Fri 01 November 2024 |
0.96 (7.87%) |
0.94 |
0.93 - 0.97 |
0.8345 times |
Thu 31 October 2024 |
0.89 (9.88%) |
0.83 |
0.82 - 0.89 |
0.7744 times |
Wed 30 October 2024 |
0.81 (9.46%) |
0.76 |
0.75 - 0.81 |
1.1202 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 1.2 and 1.37 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
1.28 (14.29%) |
1.17 |
1.11 - 1.28 |
1.2914 times |
Fri 08 November 2024 |
1.12 (16.67%) |
1.00 |
0.91 - 1.12 |
1.3669 times |
Fri 01 November 2024 |
0.96 (33.33%) |
0.74 |
0.72 - 0.97 |
1.1031 times |
Fri 25 October 2024 |
0.72 (-4%) |
0.76 |
0.71 - 0.80 |
0.7249 times |
Fri 18 October 2024 |
0.75 (0%) |
0.75 |
0.75 - 0.82 |
1.021 times |
Fri 11 October 2024 |
0.75 (1.35%) |
0.74 |
0.72 - 0.77 |
0.8719 times |
Fri 04 October 2024 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.77 |
0.5984 times |
Fri 27 September 2024 |
0.76 (4.11%) |
0.74 |
0.73 - 0.82 |
1.3003 times |
Fri 20 September 2024 |
0.73 (-3.95%) |
0.77 |
0.73 - 0.81 |
0.9242 times |
Fri 13 September 2024 |
0.76 (-10.59%) |
0.79 |
0.75 - 0.80 |
0.798 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.4275 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 1.1 and 1.47 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.2315 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.6286 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.3534 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1801 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.6545 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2398 times |
Wed 21 June 2023 |
0.40 (14.29%) |
0.40 |
0.35 - 0.45 |
0.5328 times |
Wed 31 May 2023 |
0.35 (-22.22%) |
0.45 |
0.35 - 0.45 |
0.7237 times |
Fri 28 April 2023 |
0.45 (12.5%) |
0.40 |
0.35 - 0.45 |
0.4997 times |
Fri 31 March 2023 |
0.40 (0%) |
0.40 |
0.35 - 0.50 |
0.956 times |
Tue 28 February 2023 |
0.40 (-27.27%) |
0.40 |
0.35 - 0.45 |
0.0425 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.02 | | 20 day DMA | 0.91 | | 35 day DMA | 0.84 | | 50 day DMA | 0.82 | | 100 day DMA | 0.65 | | 150 day DMA | 0.57 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.13 | 1.08 | | 12 day EMA | 1.06 | 1.02 | 0.98 | | 20 day EMA | 0.97 | 0.94 | 0.91 | | 35 day EMA | 0.9 | 0.88 | 0.86 | | 50 day EMA | 0.84 | 0.82 | 0.8 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.12 | 1.07 | | 12 day SMA | 1.02 | 0.97 | 0.93 | | 20 day SMA | 0.91 | 0.88 | 0.86 | | 35 day SMA | 0.84 | 0.83 | 0.81 | | 50 day SMA | 0.82 | 0.81 | 0.8 | | 100 day SMA | 0.65 | 0.64 | 0.63 | | 150 day SMA | 0.57 | 0.56 | 0.56 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
