ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 1.12 and 1.16 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.19 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.14 (-0.87%) |
1.15 |
1.14 - 1.18 |
0.3249 times |
Wed 10 December 2025 |
1.15 (0%) |
1.14 |
1.11 - 1.20 |
1.0491 times |
Tue 09 December 2025 |
1.15 (-4.96%) |
1.18 |
1.15 - 1.24 |
1.5984 times |
Mon 08 December 2025 |
1.21 (6.14%) |
1.29 |
1.21 - 1.32 |
0.3077 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
3.1119 times |
Fri 18 July 2025 |
1.20 (4.35%) |
1.17 |
1.15 - 1.20 |
2.6615 times |
Thu 17 July 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
0.1195 times |
Wed 16 July 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.1051 times |
Tue 15 July 2025 |
1.05 (5%) |
1.05 |
1.05 - 1.05 |
0.1993 times |
Mon 14 July 2025 |
1.00 (4.17%) |
0.99 |
0.98 - 1.00 |
0.5226 times |
Fri 11 July 2025 |
0.96 (3.23%) |
0.94 |
0.93 - 0.97 |
1.1076 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 1.02 and 1.23 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.14 (0%) |
1.29 |
1.11 - 1.32 |
0.7842 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
0.744 times |
Fri 18 July 2025 |
1.20 (25%) |
0.99 |
0.98 - 1.20 |
0.8626 times |
Fri 11 July 2025 |
0.96 (6.67%) |
0.90 |
0.89 - 0.97 |
0.9877 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.88 |
0.85 - 0.92 |
0.9772 times |
Fri 27 June 2025 |
0.88 (4.76%) |
0.80 |
0.79 - 0.90 |
0.8746 times |
Fri 20 June 2025 |
0.84 (7.69%) |
0.79 |
0.75 - 0.98 |
2.5341 times |
Fri 13 June 2025 |
0.78 (9.86%) |
0.71 |
0.65 - 0.78 |
1.1644 times |
Fri 06 June 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
0.4368 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
0.6346 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.78 |
0.7234 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 1.02 and 1.23 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
1.14 (0%) |
1.29 |
1.11 - 1.32 |
0.2007 times |
Mon 21 July 2025 |
1.14 (26.67%) |
0.90 |
0.88 - 1.26 |
0.8217 times |
Mon 30 June 2025 |
0.90 (25%) |
0.72 |
0.65 - 0.98 |
1.3749 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.78 |
0.8155 times |
Wed 30 April 2025 |
0.72 (-43.75%) |
0.72 |
0.70 - 0.80 |
0.4544 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.1065 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.4633 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.2161 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1618 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.3851 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2154 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.1 | | 20 day DMA | 1.02 | | 35 day DMA | 0.93 | | 50 day DMA | 0.87 | | 100 day DMA | 0.84 | | 150 day DMA | 0.78 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.1 | 1.09 | 1.08 | | 20 day EMA | 1.03 | 1.02 | 1.01 | | 35 day EMA | 0.97 | 0.96 | 0.95 | | 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.17 | 1.17 | | 12 day SMA | 1.1 | 1.08 | 1.06 | | 20 day SMA | 1.02 | 1.01 | 0.99 | | 35 day SMA | 0.93 | 0.92 | 0.9 | | 50 day SMA | 0.87 | 0.86 | 0.85 | | 100 day SMA | 0.84 | 0.83 | 0.83 | | 150 day SMA | 0.78 | 0.77 | 0.77 | | 200 day SMA | 0.69 | 0.68 | 0.68 |
|
|
