ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 0.64 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.71 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.66 (-2.94%) |
0.68 |
0.65 - 0.69 |
1.2087 times |
Thu 08 May 2025 |
0.68 (-1.45%) |
0.70 |
0.67 - 0.71 |
1.2206 times |
Wed 07 May 2025 |
0.69 (-4.17%) |
0.71 |
0.68 - 0.72 |
1.4594 times |
Tue 06 May 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.75 |
1.0214 times |
Mon 05 May 2025 |
0.72 (4.35%) |
0.70 |
0.69 - 0.72 |
0.6995 times |
Fri 02 May 2025 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.75 |
1.8782 times |
Wed 30 April 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.75 |
0.9447 times |
Tue 29 April 2025 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.75 |
0.3788 times |
Mon 28 April 2025 |
0.74 (0%) |
0.74 |
0.74 - 0.75 |
0.4124 times |
Fri 25 April 2025 |
0.74 (-2.63%) |
0.76 |
0.74 - 0.78 |
0.7764 times |
Thu 24 April 2025 |
0.76 (1.33%) |
0.75 |
0.74 - 0.78 |
0.9421 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.66 (-4.35%) |
0.70 |
0.65 - 0.75 |
0.7334 times |
Fri 02 May 2025 |
0.69 (-6.76%) |
0.74 |
0.68 - 0.75 |
0.4725 times |
Fri 25 April 2025 |
0.74 (-3.9%) |
0.78 |
0.74 - 0.78 |
0.6531 times |
Thu 17 April 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.80 |
0.2851 times |
Fri 11 April 2025 |
0.76 (-40.63%) |
0.72 |
0.70 - 0.78 |
0.449 times |
Wed 13 November 2024 |
1.28 (14.29%) |
1.17 |
1.11 - 1.28 |
1.7368 times |
Fri 08 November 2024 |
1.12 (16.67%) |
1.00 |
0.91 - 1.12 |
1.8384 times |
Fri 01 November 2024 |
0.96 (33.33%) |
0.74 |
0.72 - 0.97 |
1.4836 times |
Fri 25 October 2024 |
0.72 (-4%) |
0.76 |
0.71 - 0.80 |
0.9749 times |
Fri 18 October 2024 |
0.75 (0%) |
0.75 |
0.75 - 0.82 |
1.3732 times |
Fri 11 October 2024 |
0.75 (1.35%) |
0.74 |
0.72 - 0.77 |
1.1726 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.66 (-8.33%) |
0.72 |
0.65 - 0.75 |
0.3278 times |
Wed 30 April 2025 |
0.72 (-43.75%) |
0.72 |
0.70 - 0.80 |
0.5405 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.3161 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.7405 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.4465 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1925 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.837 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2562 times |
Wed 21 June 2023 |
0.40 (14.29%) |
0.40 |
0.35 - 0.45 |
0.5694 times |
Wed 31 May 2023 |
0.35 (-22.22%) |
0.45 |
0.35 - 0.45 |
0.7734 times |
Fri 28 April 2023 |
0.45 (12.5%) |
0.40 |
0.35 - 0.45 |
0.534 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.72 | | 20 day DMA | 0.74 | | 35 day DMA | 0.83 | | 50 day DMA | 0.81 | | 100 day DMA | 0.72 | | 150 day DMA | 0.62 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.71 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.74 | 0.75 | 0.76 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.71 | | 12 day SMA | 0.72 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.77 | | 35 day SMA | 0.83 | 0.83 | 0.84 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.62 | 0.61 | 0.61 | | 200 day SMA | 0.57 | 0.57 | 0.56 |
|
|
