ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 1.12 and 1.17 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.19 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.14 (0%) |
1.14 |
1.12 - 1.17 |
0.4294 times |
Thu 11 December 2025 |
1.14 (-0.87%) |
1.15 |
1.14 - 1.18 |
0.3281 times |
Wed 10 December 2025 |
1.15 (0%) |
1.14 |
1.11 - 1.20 |
1.0594 times |
Tue 09 December 2025 |
1.15 (-4.96%) |
1.18 |
1.15 - 1.24 |
1.6141 times |
Mon 08 December 2025 |
1.21 (6.14%) |
1.29 |
1.21 - 1.32 |
0.3108 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
3.1426 times |
Fri 18 July 2025 |
1.20 (4.35%) |
1.17 |
1.15 - 1.20 |
2.6877 times |
Thu 17 July 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
0.1207 times |
Wed 16 July 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.1061 times |
Tue 15 July 2025 |
1.05 (5%) |
1.05 |
1.05 - 1.05 |
0.2013 times |
Mon 14 July 2025 |
1.00 (4.17%) |
0.99 |
0.98 - 1.00 |
0.5278 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 1.02 and 1.23 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.14 (0%) |
1.29 |
1.11 - 1.32 |
0.8769 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
0.7365 times |
Fri 18 July 2025 |
1.20 (25%) |
0.99 |
0.98 - 1.20 |
0.8539 times |
Fri 11 July 2025 |
0.96 (6.67%) |
0.90 |
0.89 - 0.97 |
0.9777 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.88 |
0.85 - 0.92 |
0.9674 times |
Fri 27 June 2025 |
0.88 (4.76%) |
0.80 |
0.79 - 0.90 |
0.8658 times |
Fri 20 June 2025 |
0.84 (7.69%) |
0.79 |
0.75 - 0.98 |
2.5086 times |
Fri 13 June 2025 |
0.78 (9.86%) |
0.71 |
0.65 - 0.78 |
1.1527 times |
Fri 06 June 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
0.4324 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
0.6282 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.78 |
0.7161 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 1.02 and 1.23 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.14 (0%) |
1.29 |
1.11 - 1.32 |
0.2262 times |
Mon 21 July 2025 |
1.14 (26.67%) |
0.90 |
0.88 - 1.26 |
0.8196 times |
Mon 30 June 2025 |
0.90 (25%) |
0.72 |
0.65 - 0.98 |
1.3714 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.78 |
0.8134 times |
Wed 30 April 2025 |
0.72 (-43.75%) |
0.72 |
0.70 - 0.80 |
0.4532 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.1036 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.4595 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.2129 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1614 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.3789 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2149 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.12 | | 20 day DMA | 1.03 | | 35 day DMA | 0.94 | | 50 day DMA | 0.88 | | 100 day DMA | 0.84 | | 150 day DMA | 0.78 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.11 | 1.1 | 1.09 | | 20 day EMA | 1.04 | 1.03 | 1.02 | | 35 day EMA | 0.98 | 0.97 | 0.96 | | 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.17 | | 12 day SMA | 1.12 | 1.1 | 1.08 | | 20 day SMA | 1.03 | 1.02 | 1.01 | | 35 day SMA | 0.94 | 0.93 | 0.92 | | 50 day SMA | 0.88 | 0.87 | 0.86 | | 100 day SMA | 0.84 | 0.84 | 0.83 | | 150 day SMA | 0.78 | 0.78 | 0.77 | | 200 day SMA | 0.69 | 0.69 | 0.68 |
|
|
