Login or Join
HomepageExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 1.09 and 1.14
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.12 (0%) | 1.14 | 1.10 - 1.15 | 0.8547 times | Mon 23 February 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.15 | 1.7765 times | Fri 20 February 2026 | 1.13 (-1.74%) | 1.16 | 1.13 - 1.16 | 0.8096 times | Thu 19 February 2026 | 1.15 (0%) | 1.14 | 1.14 - 1.17 | 0.6196 times | Wed 18 February 2026 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.19 | 0.959 times | Tue 17 February 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 1.0344 times | Mon 16 February 2026 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.9058 times | Fri 13 February 2026 | 1.20 (0%) | 1.20 | 1.18 - 1.22 | 1.0173 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.19 | 1.18 - 1.23 | 1.1445 times | Wed 11 February 2026 | 1.21 (1.68%) | 1.19 | 1.19 - 1.23 | 0.8786 times | Tue 10 February 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.27 | 2.1084 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.09 and 1.14
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.12 (-0.88%) | 1.13 | 1.10 - 1.15 | 0.3508 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 0.5771 times | Fri 13 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.29 | 0.9381 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.4027 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.8543 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 1.107 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.9215 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 1.0277 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.9005 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.9201 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.5081 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1 and 1.23
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.12 (-6.67%) | 1.21 | 1.10 - 1.33 | 0.4895 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.6901 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.7948 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9093 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.5215 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9024 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5028 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.2245 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.6193 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.3457 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1791 times |
Indicator Analysis of ExcelRealty
Please login to view indicator analysis. or View indicator analysis of ExcelRealty EXCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.16 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.17 | 1.18 | 1.19 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.16 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 0.99 | 0.98 | 0.98 |
| 200 day SMA | 0.91 | 0.9 | 0.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.