ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 1.07 and 1.19

Daily Target 11.05
Daily Target 21.09
Daily Target 31.17
Daily Target 41.21
Daily Target 51.29

Daily price and volume Excel Realty

Date Closing Open Range Volume
Thu 12 March 2026 1.13 (-3.42%) 1.17 1.13 - 1.25 1.0664 times
Wed 11 March 2026 1.17 (8.33%) 1.12 1.09 - 1.18 2.1873 times
Tue 10 March 2026 1.08 (9.09%) 1.00 0.99 - 1.08 0.779 times
Mon 09 March 2026 0.99 (-2.94%) 1.00 0.97 - 1.02 0.695 times
Fri 06 March 2026 1.02 (-1.92%) 1.02 1.02 - 1.05 0.3664 times
Thu 05 March 2026 1.04 (-1.89%) 1.04 1.02 - 1.07 0.5076 times
Wed 04 March 2026 1.06 (6%) 1.00 0.95 - 1.10 1.8816 times
Mon 02 March 2026 1.00 (-5.66%) 1.00 0.97 - 1.03 1.43 times
Fri 27 February 2026 1.06 (-3.64%) 1.11 1.06 - 1.11 0.6032 times
Thu 26 February 2026 1.10 (-2.65%) 1.13 1.10 - 1.14 0.4835 times
Wed 25 February 2026 1.13 (0.89%) 1.14 1.12 - 1.17 0.4511 times

Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.33

Weekly Target 10.84
Weekly Target 20.98
Weekly Target 31.1166666666667
Weekly Target 41.26
Weekly Target 51.4

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Thu 12 March 2026 1.13 (10.78%) 1.00 0.97 - 1.25 1.1888 times
Fri 06 March 2026 1.02 (-3.77%) 1.00 0.95 - 1.10 1.0525 times
Fri 27 February 2026 1.06 (-6.19%) 1.13 1.06 - 1.17 0.7469 times
Fri 20 February 2026 1.13 (-5.83%) 1.20 1.13 - 1.21 0.5926 times
Fri 13 February 2026 1.20 (-2.44%) 1.24 1.16 - 1.29 0.9633 times
Fri 06 February 2026 1.23 (2.5%) 1.21 1.11 - 1.33 1.4404 times
Fri 30 January 2026 1.20 (-1.64%) 1.24 1.12 - 1.28 0.8772 times
Fri 23 January 2026 1.22 (-9.63%) 1.35 1.18 - 1.37 1.1367 times
Fri 16 January 2026 1.35 (5.47%) 1.28 1.23 - 1.35 0.9462 times
Fri 09 January 2026 1.28 (-9.86%) 1.42 1.28 - 1.44 1.0553 times
Fri 02 January 2026 1.42 (-11.25%) 1.65 1.34 - 1.68 1.9515 times

weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.04 and 1.34

Monthly Target 10.81
Monthly Target 20.97
Monthly Target 31.11
Monthly Target 41.27
Monthly Target 51.41

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Thu 12 March 2026 1.13 (6.6%) 1.00 0.95 - 1.25 0.3617 times
Fri 27 February 2026 1.06 (-11.67%) 1.21 1.06 - 1.33 0.6041 times
Fri 30 January 2026 1.20 (-13.04%) 1.34 1.12 - 1.48 0.7636 times
Wed 31 December 2025 1.38 (21.05%) 1.29 1.11 - 1.68 0.8794 times
Mon 21 July 2025 1.14 (26.67%) 0.90 0.88 - 1.26 1.0061 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.6836 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.9985 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5564 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.3549 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.7918 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4891 times

monthly chart ExcelRealty

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.16
50 day DMA 1.21
100 day DMA 1.12
150 day DMA 1.01
200 day DMA 0.94

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.091.05
12 day EMA1.11.091.07
20 day EMA1.111.111.1
35 day EMA1.141.141.14
50 day EMA1.221.221.22

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.04
12 day SMA1.081.071.07
20 day SMA1.111.111.12
35 day SMA1.161.161.16
50 day SMA1.211.211.22
100 day SMA1.121.111.11
150 day SMA1.011.011
200 day SMA0.940.930.93
Back to top | Use Dark Theme