ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 0.74 and 0.76 Daily Target 1 | 0.73 | Daily Target 2 | 0.74 | Daily Target 3 | 0.75 | Daily Target 4 | 0.76 | Daily Target 5 | 0.77 |
Daily price and volume Excel Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.75 (2.74%) |
0.75 |
0.74 - 0.76 |
0.8143 times |
Thu 10 October 2024 |
0.73 (0%) |
0.74 |
0.73 - 0.75 |
1.077 times |
Wed 09 October 2024 |
0.73 (-3.95%) |
0.76 |
0.73 - 0.77 |
1.3815 times |
Tue 08 October 2024 |
0.76 (4.11%) |
0.73 |
0.72 - 0.77 |
1.2993 times |
Mon 07 October 2024 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.75 |
0.8966 times |
Fri 04 October 2024 |
0.74 (0%) |
0.75 |
0.74 - 0.76 |
0.5348 times |
Thu 03 October 2024 |
0.74 (-1.33%) |
0.75 |
0.74 - 0.76 |
1.1788 times |
Tue 01 October 2024 |
0.75 (0%) |
0.75 |
0.74 - 0.77 |
0.8498 times |
Mon 30 September 2024 |
0.75 (-1.32%) |
0.77 |
0.74 - 0.77 |
1.1901 times |
Fri 27 September 2024 |
0.76 (-1.3%) |
0.78 |
0.76 - 0.78 |
0.7778 times |
Thu 26 September 2024 |
0.77 (1.32%) |
0.76 |
0.75 - 0.78 |
1.4599 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 0.74 and 0.79 Weekly Target 1 | 0.7 | Weekly Target 2 | 0.72 | Weekly Target 3 | 0.74666666666667 | Weekly Target 4 | 0.77 | Weekly Target 5 | 0.8 |
Weekly price and volumes for Excel Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.75 (1.35%) |
0.74 |
0.72 - 0.77 |
0.7939 times |
Fri 04 October 2024 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.77 |
0.5449 times |
Fri 27 September 2024 |
0.76 (4.11%) |
0.74 |
0.73 - 0.82 |
1.184 times |
Fri 20 September 2024 |
0.73 (-3.95%) |
0.77 |
0.73 - 0.81 |
0.8415 times |
Fri 13 September 2024 |
0.76 (-10.59%) |
0.79 |
0.75 - 0.80 |
0.7266 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.3892 times |
Fri 31 May 2024 |
0.80 (33.33%) |
0.65 |
0.60 - 0.85 |
3.6568 times |
Fri 24 May 2024 |
0.60 (9.09%) |
0.55 |
0.50 - 0.60 |
1.0214 times |
Sat 18 May 2024 |
0.55 (10%) |
0.55 |
0.50 - 0.55 |
0.4985 times |
Fri 10 May 2024 |
0.50 (-9.09%) |
0.55 |
0.50 - 0.55 |
0.3431 times |
Fri 03 May 2024 |
0.55 (0%) |
0.55 |
0.50 - 0.55 |
0.3656 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.78 Monthly Target 1 | 0.7 | Monthly Target 2 | 0.72 | Monthly Target 3 | 0.74666666666667 | Monthly Target 4 | 0.77 | Monthly Target 5 | 0.8 |
Monthly price and volumes Excel Realty
Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
0.75 (0%) |
0.75 |
0.72 - 0.77 |
0.6987 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.7527 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.2333 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
3.4376 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.3105 times |
Wed 21 June 2023 |
0.40 (14.29%) |
0.40 |
0.35 - 0.45 |
0.6899 times |
Wed 31 May 2023 |
0.35 (-22.22%) |
0.45 |
0.35 - 0.45 |
0.9372 times |
Fri 28 April 2023 |
0.45 (12.5%) |
0.40 |
0.35 - 0.45 |
0.6471 times |
Fri 31 March 2023 |
0.40 (0%) |
0.40 |
0.35 - 0.50 |
1.238 times |
Tue 28 February 2023 |
0.40 (-27.27%) |
0.40 |
0.35 - 0.45 |
0.055 times |
Wed 14 December 2022 |
0.55 (22.22%) |
0.50 |
0.45 - 0.70 |
5.0793 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value | 5 day DMA | 0.74 | 12 day DMA | 0.75 | 20 day DMA | 0.75 | 35 day DMA | 0.73 | 50 day DMA | 0.67 | 100 day DMA | 0.54 | 150 day DMA | 0.5 | 200 day DMA | 1.21 | EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.74 | 0.74 | 0.74 | 12 day EMA | 0.76 | 0.76 | 0.76 | 20 day EMA | 0.72 | 0.72 | 0.72 | 35 day EMA | 0.69 | 0.69 | 0.69 | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.74 | 0.74 | 0.74 | 12 day SMA | 0.75 | 0.75 | 0.75 | 20 day SMA | 0.75 | 0.75 | 0.76 | 35 day SMA | 0.73 | 0.72 | 0.71 | 50 day SMA | 0.67 | 0.66 | 0.66 | 100 day SMA | 0.54 | 0.54 | 0.53 | 150 day SMA | 0.5 | 0.5 | 0.5 | 200 day SMA | 1.21 | 1.25 | 1.29 |
|
|