Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.15 and 31.29
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.2 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.83 (-1.31%) | 31.75 | 30.61 - 31.75 | 1.2975 times | Wed 27 May 2026 | 31.24 (1.53%) | 31.30 | 30.77 - 31.36 | 1.4112 times | Tue 26 May 2026 | 30.77 (0.59%) | 30.74 | 30.59 - 30.92 | 0.5493 times | Mon 25 May 2026 | 30.59 (1.29%) | 30.68 | 30.35 - 30.68 | 1.7714 times | Fri 22 May 2026 | 30.20 (0.4%) | 30.23 | 30.04 - 30.31 | 1.2847 times | Thu 21 May 2026 | 30.08 (0.57%) | 30.33 | 29.97 - 30.33 | 0.6486 times | Wed 20 May 2026 | 29.91 (0.84%) | 29.60 | 29.25 - 29.99 | 0.7401 times | Tue 19 May 2026 | 29.66 (0.58%) | 29.63 | 29.46 - 29.90 | 0.7706 times | Mon 18 May 2026 | 29.49 (-1.5%) | 29.95 | 29.27 - 29.95 | 0.6941 times | Fri 15 May 2026 | 29.94 (-0.1%) | 30.11 | 29.86 - 30.18 | 0.8326 times | Thu 14 May 2026 | 29.97 (0.2%) | 30.26 | 29.56 - 30.30 | 0.5877 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.59 and 31.99
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.3459 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.1074 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.5239 times | Fri 08 May 2026 | 31.22 (3.79%) | 30.08 | 29.95 - 31.28 | 0.8477 times | Thu 30 April 2026 | 30.08 (1.86%) | 29.82 | 29.63 - 30.76 | 0.6151 times | Fri 24 April 2026 | 29.53 (-0.87%) | 29.94 | 29.32 - 31.00 | 0.9705 times | Fri 17 April 2026 | 29.79 (1.6%) | 29.32 | 28.54 - 30.15 | 0.7632 times | Fri 10 April 2026 | 29.32 (8.23%) | 27.22 | 26.85 - 29.37 | 0.8608 times | Thu 02 April 2026 | 27.09 (-0.11%) | 26.76 | 26.20 - 27.46 | 0.8153 times | Fri 27 March 2026 | 27.12 (-2.02%) | 27.63 | 26.70 - 28.10 | 1.1504 times | Fri 20 March 2026 | 27.68 (1.21%) | 28.03 | 26.80 - 28.48 | 1.1032 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.04 and 32.54
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2297 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.918 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2357 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.833 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9701 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.925 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7717 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9031 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3124 times | Fri 29 August 2025 | 29.92 (2.96%) | 29.78 | 28.51 - 30.67 | 0.9012 times | Thu 31 July 2025 | 29.06 (-1.42%) | 29.58 | 28.60 - 30.54 | 1.0345 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.68 | 30.4 |
| 12 day EMA | 30.45 | 30.38 | 30.22 |
| 20 day EMA | 30.26 | 30.2 | 30.09 |
| 35 day EMA | 29.81 | 29.75 | 29.66 |
| 50 day EMA | 29.36 | 29.3 | 29.22 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.58 | 30.31 |
| 12 day SMA | 30.22 | 30.15 | 30.11 |
| 20 day SMA | 30.35 | 30.32 | 30.25 |
| 35 day SMA | 30.04 | 29.94 | 29.82 |
| 50 day SMA | 29.24 | 29.18 | 29.13 |
| 100 day SMA | 29.86 | 29.86 | 29.86 |
| 150 day SMA | 30.31 | 30.31 | 30.31 |
| 200 day SMA | 30.41 | 30.4 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.