Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.5 and 31.68
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.65 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (-1.02%) | 32.23 | 31.05 - 32.23 | 1.61 times | Mon 13 July 2026 | 31.45 (0.26%) | 32.15 | 31.00 - 32.30 | 2.0051 times | Fri 10 July 2026 | 31.37 (0.8%) | 31.18 | 31.12 - 31.55 | 0.8939 times | Thu 09 July 2026 | 31.12 (0.35%) | 31.63 | 31.01 - 31.72 | 0.3203 times | Wed 08 July 2026 | 31.01 (-1.68%) | 31.54 | 30.87 - 31.59 | 1.2378 times | Tue 07 July 2026 | 31.54 (-0.22%) | 31.01 | 31.01 - 31.98 | 0.5758 times | Mon 06 July 2026 | 31.61 (0.54%) | 31.44 | 31.40 - 31.70 | 0.9675 times | Fri 03 July 2026 | 31.44 (-0.35%) | 31.73 | 31.37 - 31.74 | 0.679 times | Thu 02 July 2026 | 31.55 (1.38%) | 31.89 | 31.15 - 31.89 | 0.9008 times | Wed 01 July 2026 | 31.12 (-0.32%) | 31.47 | 30.94 - 31.47 | 0.8098 times | Tue 30 June 2026 | 31.22 (0.06%) | 31.20 | 30.93 - 31.82 | 0.8528 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.42 and 31.72
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (-0.77%) | 32.15 | 31.00 - 32.30 | 0.7129 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.7878 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.8426 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.8426 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 0.9974 times | Fri 12 June 2026 | 30.83 (0.19%) | 31.00 | 29.55 - 31.00 | 0.9314 times | Fri 05 June 2026 | 30.77 (-0.19%) | 31.35 | 29.97 - 31.35 | 1.1864 times | Fri 29 May 2026 | 30.83 (2.09%) | 30.68 | 30.35 - 31.75 | 1.2517 times | Fri 22 May 2026 | 30.20 (0.87%) | 29.95 | 29.25 - 30.33 | 1.0299 times | Fri 15 May 2026 | 29.94 (-4.1%) | 31.55 | 29.56 - 31.55 | 1.4173 times | Fri 08 May 2026 | 31.22 (3.79%) | 30.08 | 29.95 - 31.28 | 0.7884 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.29 and 31.72
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (-0.29%) | 31.47 | 30.87 - 32.30 | 0.5681 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.2471 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.2926 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.965 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.2989 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8756 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 1.0198 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.9723 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.8112 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.9494 times | Tue 30 September 2025 | 30.76 (2.81%) | 30.00 | 29.93 - 32.30 | 1.3796 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.29 |
| 12 day EMA | 31.28 | 31.31 | 31.29 |
| 20 day EMA | 31.22 | 31.23 | 31.21 |
| 35 day EMA | 31.03 | 31.02 | 30.99 |
| 50 day EMA | 30.79 | 30.78 | 30.75 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.3 | 31.33 |
| 12 day SMA | 31.31 | 31.36 | 31.34 |
| 20 day SMA | 31.35 | 31.36 | 31.33 |
| 35 day SMA | 31.06 | 31.04 | 31 |
| 50 day SMA | 30.81 | 30.79 | 30.77 |
| 100 day SMA | 29.99 | 29.99 | 29.99 |
| 150 day SMA | 30.28 | 30.28 | 30.28 |
| 200 day SMA | 30.51 | 30.52 | 30.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.