MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 24.66 and 25.32 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.81 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.47 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
24.85 (1.59%) |
24.79 |
24.46 - 25.12 |
0.7508 times |
| Mon 07 April 2025 |
24.46 (-4.15%) |
25.60 |
23.83 - 25.60 |
1.5819 times |
| Fri 04 April 2025 |
25.52 (-3.44%) |
26.11 |
25.31 - 26.62 |
2.2813 times |
| Thu 03 April 2025 |
26.43 (-1.49%) |
26.84 |
26.38 - 26.84 |
0.5536 times |
| Wed 02 April 2025 |
26.83 (0.98%) |
26.79 |
26.34 - 26.86 |
0.4209 times |
| Tue 01 April 2025 |
26.57 (0.11%) |
26.70 |
26.41 - 26.88 |
0.5519 times |
| Fri 28 March 2025 |
26.54 (-1.37%) |
27.15 |
26.40 - 27.24 |
1.0132 times |
| Thu 27 March 2025 |
26.91 (-1.07%) |
27.25 |
26.66 - 27.75 |
0.9103 times |
| Wed 26 March 2025 |
27.20 (-0.11%) |
27.40 |
27.01 - 27.45 |
0.889 times |
| Tue 25 March 2025 |
27.23 (-1.87%) |
27.77 |
27.13 - 28.30 |
1.0471 times |
| Mon 24 March 2025 |
27.75 (1.87%) |
27.55 |
27.28 - 28.20 |
1.1701 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 23.46 and 25.23 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.76 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
24.85 (-2.63%) |
25.60 |
23.83 - 25.60 |
0.6246 times |
| Fri 04 April 2025 |
25.52 (-3.84%) |
26.70 |
25.31 - 26.88 |
1.0196 times |
| Fri 28 March 2025 |
26.54 (-2.57%) |
27.55 |
26.40 - 28.30 |
1.3468 times |
| Fri 21 March 2025 |
27.24 (5.58%) |
25.94 |
25.75 - 27.42 |
0.905 times |
| Thu 13 March 2025 |
25.80 (-2.57%) |
26.61 |
25.20 - 26.80 |
0.6195 times |
| Fri 07 March 2025 |
26.48 (3.56%) |
25.77 |
25.01 - 26.72 |
0.9251 times |
| Fri 28 February 2025 |
25.57 (-5.4%) |
27.01 |
25.50 - 27.15 |
0.8833 times |
| Fri 21 February 2025 |
27.03 (-0.15%) |
27.15 |
26.52 - 27.59 |
1.9681 times |
| Fri 14 February 2025 |
27.07 (-6.98%) |
29.19 |
26.88 - 29.25 |
1.1302 times |
| Fri 07 February 2025 |
29.10 (1.5%) |
29.00 |
28.50 - 29.36 |
0.5777 times |
| Fri 31 January 2025 |
28.67 (1.74%) |
28.31 |
27.12 - 28.74 |
1.0909 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 22.82 and 25.87 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
24.85 (-6.37%) |
26.70 |
23.83 - 26.88 |
0.3329 times |
| Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
0.7686 times |
| Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
0.9231 times |
| Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.0275 times |
| Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
0.9996 times |
| Fri 29 November 2024 |
30.51 (-2.65%) |
31.74 |
29.75 - 33.33 |
0.8992 times |
| Thu 31 October 2024 |
31.34 (-10.74%) |
35.42 |
30.80 - 35.50 |
1.4148 times |
| Mon 30 September 2024 |
35.11 (3.57%) |
33.99 |
32.99 - 36.00 |
1.0316 times |
| Fri 30 August 2024 |
33.90 (0.15%) |
33.86 |
31.00 - 34.30 |
1.5108 times |
| Wed 31 July 2024 |
33.85 (0%) |
33.21 |
31.50 - 34.90 |
1.0918 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 25.62 | | 12 day DMA | 26.46 | | 20 day DMA | 26.38 | | 35 day DMA | 26.44 | | 50 day DMA | 27.01 | | 100 day DMA | 28.57 | | 150 day DMA | 30.16 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.68 | 26.29 | | 12 day EMA | 26.02 | 26.23 | 26.55 | | 20 day EMA | 26.27 | 26.42 | 26.63 | | 35 day EMA | 26.71 | 26.82 | 26.96 | | 50 day EMA | 27.01 | 27.1 | 27.21 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.62 | 25.96 | 26.38 | | 12 day SMA | 26.46 | 26.64 | 26.84 | | 20 day SMA | 26.38 | 26.46 | 26.56 | | 35 day SMA | 26.44 | 26.52 | 26.61 | | 50 day SMA | 27.01 | 27.09 | 27.17 | | 100 day SMA | 28.57 | 28.63 | 28.7 | | 150 day SMA | 30.16 | 30.22 | 30.28 | | 200 day SMA |
|
|
