Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.62 and 30.61
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.79 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.08 (1.11%) | 29.16 | 29.16 - 30.15 | 0.6243 times | Mon 12 October 2026 | 29.75 (0.81%) | 29.49 | 29.49 - 29.98 | 1.0149 times | Fri 09 October 2026 | 29.51 (0.48%) | 29.37 | 29.09 - 29.80 | 0.8583 times | Thu 08 October 2026 | 29.37 (-2.33%) | 30.00 | 29.30 - 30.17 | 1.167 times | Wed 07 October 2026 | 30.07 (-0.69%) | 31.30 | 29.92 - 31.30 | 0.5162 times | Tue 06 October 2026 | 30.28 (0.8%) | 30.00 | 29.98 - 30.34 | 0.4051 times | Mon 05 October 2026 | 30.04 (0.13%) | 30.75 | 29.90 - 30.75 | 1.0188 times | Thu 01 October 2026 | 30.00 (-2.47%) | 31.38 | 29.63 - 31.38 | 1.9346 times | Wed 30 September 2026 | 30.76 (0.23%) | 30.69 | 30.69 - 31.05 | 1.377 times | Tue 29 September 2026 | 30.69 (-0.94%) | 31.60 | 30.55 - 31.60 | 1.0839 times | Mon 28 September 2026 | 30.98 (-1.65%) | 32.13 | 30.90 - 32.13 | 0.9687 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.62 and 30.61
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.08 (1.93%) | 29.49 | 29.16 - 30.15 | 0.2764 times | Fri 09 October 2026 | 29.51 (-1.63%) | 30.75 | 29.09 - 31.30 | 0.6685 times | Thu 01 October 2026 | 30.00 (-4.76%) | 32.13 | 29.63 - 32.13 | 0.9044 times | Fri 25 September 2026 | 31.50 (-1.56%) | 32.80 | 31.20 - 32.80 | 1.0474 times | Fri 18 September 2026 | 32.00 (0.03%) | 32.78 | 31.17 - 32.78 | 0.5093 times | Fri 11 September 2026 | 31.99 (-1.39%) | 33.25 | 31.71 - 33.25 | 0.7501 times | Fri 04 September 2026 | 32.44 (-3.39%) | 34.25 | 32.04 - 34.25 | 1.6759 times | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.7873 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 1.0366 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 2.3441 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 2.2583 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.44 and 30.73
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.08 (-2.21%) | 31.38 | 29.09 - 31.38 | 0.2787 times | Wed 30 September 2026 | 30.76 (-8.1%) | 34.14 | 30.55 - 34.24 | 0.9569 times | Mon 31 August 2026 | 33.47 (1.95%) | 33.65 | 32.87 - 35.04 | 1.4522 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.1806 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1415 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1832 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8833 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.1889 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.8014 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9334 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8899 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.82 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.89 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.8 | 29.83 |
| 12 day EMA | 30.27 | 30.3 | 30.4 |
| 20 day EMA | 30.72 | 30.79 | 30.9 |
| 35 day EMA | 31.41 | 31.49 | 31.59 |
| 50 day EMA | 32.1 | 32.18 | 32.28 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.8 | 29.85 |
| 12 day SMA | 30.25 | 30.36 | 30.52 |
| 20 day SMA | 30.82 | 30.92 | 31.03 |
| 35 day SMA | 31.7 | 31.8 | 31.92 |
| 50 day SMA | 32.36 | 32.42 | 32.47 |
| 100 day SMA | 31.8 | 31.8 | 31.8 |
| 150 day SMA | 30.89 | 30.89 | 30.89 |
| 200 day SMA | 30.86 | 30.86 | 30.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.