MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.37 and 29.77 Daily Target 1 | 29.06 | Daily Target 2 | 29.28 | Daily Target 3 | 29.46 | Daily Target 4 | 29.68 | Daily Target 5 | 29.86 |
Daily price and volume Miraeamc Evindia
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.50 (0.92%) |
29.31 |
29.24 - 29.64 |
1.2289 times |
Wed 02 July 2025 |
29.23 (-0.37%) |
29.43 |
29.16 - 29.48 |
0.8159 times |
Tue 01 July 2025 |
29.34 (-0.47%) |
29.58 |
29.22 - 29.62 |
1.121 times |
Mon 30 June 2025 |
29.48 (-0.1%) |
29.54 |
29.36 - 29.78 |
0.9655 times |
Fri 27 June 2025 |
29.51 (0.65%) |
29.40 |
29.24 - 29.64 |
1.2003 times |
Thu 26 June 2025 |
29.32 (0.48%) |
28.59 |
28.59 - 29.38 |
0.6404 times |
Wed 25 June 2025 |
29.18 (0.45%) |
29.20 |
28.81 - 29.29 |
0.5863 times |
Tue 24 June 2025 |
29.05 (0.35%) |
29.08 |
28.97 - 29.35 |
0.7561 times |
Mon 23 June 2025 |
28.95 (-0.48%) |
29.23 |
28.76 - 29.25 |
1.5226 times |
Fri 20 June 2025 |
29.09 (0.94%) |
28.68 |
28.68 - 29.17 |
1.1629 times |
Thu 19 June 2025 |
28.82 (-0.93%) |
29.19 |
28.76 - 29.19 |
0.6232 times |

Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.02 and 29.64 Weekly Target 1 | 28.86 | Weekly Target 2 | 29.18 | Weekly Target 3 | 29.48 | Weekly Target 4 | 29.8 | Weekly Target 5 | 30.1 |
Weekly price and volumes for Miraeamc Evindia
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.50 (-0.03%) |
29.54 |
29.16 - 29.78 |
0.8135 times |
Fri 27 June 2025 |
29.51 (1.44%) |
29.23 |
28.59 - 29.64 |
0.9266 times |
Fri 20 June 2025 |
29.09 (-0.44%) |
29.95 |
28.65 - 29.95 |
0.7433 times |
Fri 13 June 2025 |
29.22 (-0.81%) |
30.19 |
28.74 - 30.58 |
1.1352 times |
Fri 06 June 2025 |
29.46 (1.2%) |
29.24 |
28.88 - 29.48 |
0.7402 times |
Fri 30 May 2025 |
29.11 (-0.17%) |
29.30 |
29.03 - 29.65 |
1.0358 times |
Fri 23 May 2025 |
29.16 (-0.55%) |
29.36 |
28.67 - 29.61 |
0.9474 times |
Fri 16 May 2025 |
29.32 (7.32%) |
27.53 |
27.46 - 29.36 |
1.5941 times |
Fri 09 May 2025 |
27.32 (0.63%) |
27.34 |
26.92 - 28.00 |
1.3071 times |
Fri 02 May 2025 |
27.15 (0.67%) |
27.09 |
26.77 - 27.55 |
0.7567 times |
Fri 25 April 2025 |
26.97 (2.31%) |
26.37 |
26.25 - 27.78 |
1.4982 times |

Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.09 and 29.57 Monthly Target 1 | 28.95 | Monthly Target 2 | 29.23 | Monthly Target 3 | 29.433333333333 | Monthly Target 4 | 29.71 | Monthly Target 5 | 29.91 |
Monthly price and volumes Miraeamc Evindia
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.50 (0.07%) |
29.58 |
29.16 - 29.64 |
0.1046 times |
Mon 30 June 2025 |
29.48 (1.27%) |
29.24 |
28.59 - 30.58 |
0.6269 times |
Fri 30 May 2025 |
29.11 (7.02%) |
27.34 |
26.92 - 29.65 |
0.8484 times |
Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
0.983 times |
Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
0.9475 times |
Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
1.1379 times |
Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.2667 times |
Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
1.2323 times |
Fri 29 November 2024 |
30.51 (-2.65%) |
31.74 |
29.75 - 33.33 |
1.1085 times |
Thu 31 October 2024 |
31.34 (-10.74%) |
35.42 |
30.80 - 35.50 |
1.7441 times |
Mon 30 September 2024 |
35.11 (3.57%) |
33.99 |
32.99 - 36.00 |
1.2717 times |

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
DMA period | DMA value | 5 day DMA | 29.41 | 12 day DMA | 29.21 | 20 day DMA | 29.33 | 35 day DMA | 29.28 | 50 day DMA | 28.81 | 100 day DMA | 27.75 | 150 day DMA | 28.44 | 200 day DMA | 29.53 | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.37 | 29.31 | 29.35 | 12 day EMA | 29.31 | 29.27 | 29.28 | 20 day EMA | 29.24 | 29.21 | 29.21 | 35 day EMA | 28.97 | 28.94 | 28.92 | 50 day EMA | 28.7 | 28.67 | 28.65 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.41 | 29.38 | 29.37 | 12 day SMA | 29.21 | 29.18 | 29.18 | 20 day SMA | 29.33 | 29.32 | 29.31 | 35 day SMA | 29.28 | 29.27 | 29.25 | 50 day SMA | 28.81 | 28.77 | 28.72 | 100 day SMA | 27.75 | 27.74 | 27.74 | 150 day SMA | 28.44 | 28.44 | 28.45 | 200 day SMA | 29.53 | 29.55 | 29.57 |
|
|