MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.44 and 31.5 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.62 | | Daily Target 3 | 31.316666666667 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32.38 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.99 (-0.58%) |
32.01 |
30.95 - 32.01 |
0.8351 times |
Mon 03 November 2025 |
31.17 (0.19%) |
31.38 |
31.05 - 31.38 |
0.9625 times |
Fri 31 October 2025 |
31.11 (-0.16%) |
31.31 |
31.07 - 31.43 |
1.0021 times |
Thu 30 October 2025 |
31.16 (-0.32%) |
31.41 |
31.12 - 31.41 |
0.7703 times |
Wed 29 October 2025 |
31.26 (0.03%) |
31.26 |
31.06 - 31.36 |
1.0114 times |
Tue 28 October 2025 |
31.25 (-0.22%) |
31.46 |
31.14 - 31.49 |
0.9843 times |
Mon 27 October 2025 |
31.32 (0.32%) |
31.03 |
31.03 - 31.58 |
1.3407 times |
Fri 24 October 2025 |
31.22 (-0.22%) |
31.44 |
31.07 - 31.44 |
1.037 times |
Thu 23 October 2025 |
31.29 (-0.1%) |
31.79 |
31.23 - 31.79 |
1.3445 times |
Tue 21 October 2025 |
31.32 (0.29%) |
31.28 |
31.15 - 31.53 |
0.712 times |
Mon 20 October 2025 |
31.23 (0.26%) |
31.30 |
31.17 - 31.34 |
1.4273 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.44 and 31.5 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.316666666667 | | Weekly Target 4 | 31.68 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.99 (-0.39%) |
31.38 |
30.95 - 32.01 |
0.2518 times |
Fri 31 October 2025 |
31.11 (-0.35%) |
31.03 |
31.03 - 31.58 |
0.7157 times |
Fri 24 October 2025 |
31.22 (0.22%) |
31.30 |
31.07 - 31.79 |
0.6334 times |
Fri 17 October 2025 |
31.15 (0.23%) |
31.08 |
30.23 - 31.71 |
1.3525 times |
Fri 10 October 2025 |
31.08 (-0.29%) |
31.67 |
30.82 - 31.67 |
1.0116 times |
Fri 03 October 2025 |
31.17 (1.07%) |
30.06 |
30.06 - 31.45 |
0.5421 times |
Fri 26 September 2025 |
30.84 (-3.78%) |
32.27 |
30.80 - 32.30 |
1.1921 times |
Fri 19 September 2025 |
32.05 (1.2%) |
31.82 |
30.84 - 32.27 |
1.1286 times |
Fri 12 September 2025 |
31.67 (2.29%) |
30.96 |
30.96 - 31.87 |
1.7514 times |
Fri 05 September 2025 |
30.96 (3.48%) |
30.00 |
29.93 - 31.48 |
1.4208 times |
Fri 29 August 2025 |
29.92 (-0.96%) |
30.39 |
29.63 - 30.51 |
0.7935 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.44 and 31.5 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.316666666667 | | Monthly Target 4 | 31.68 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
30.99 (-0.39%) |
31.38 |
30.95 - 32.01 |
0.0523 times |
Fri 31 October 2025 |
31.11 (1.14%) |
30.90 |
30.23 - 31.79 |
0.8257 times |
Tue 30 September 2025 |
30.76 (2.81%) |
30.00 |
29.93 - 32.30 |
1.2 times |
Fri 29 August 2025 |
29.92 (2.96%) |
29.78 |
28.51 - 30.67 |
0.824 times |
Thu 31 July 2025 |
29.06 (-1.42%) |
29.58 |
28.60 - 30.54 |
0.9458 times |
Mon 30 June 2025 |
29.48 (1.27%) |
29.24 |
28.59 - 30.58 |
0.8489 times |
Fri 30 May 2025 |
29.11 (7.02%) |
27.34 |
26.92 - 29.65 |
1.1487 times |
Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
1.331 times |
Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
1.2829 times |
Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
1.5408 times |
Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.7151 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.21 | | 20 day DMA | 31.14 | | 35 day DMA | 31.27 | | 50 day DMA | 31.13 | | 100 day DMA | 30.23 | | 150 day DMA | 29.43 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.12 | 31.18 | 31.18 | | 12 day EMA | 31.16 | 31.19 | 31.19 | | 20 day EMA | 31.16 | 31.18 | 31.18 | | 35 day EMA | 31.08 | 31.09 | 31.09 | | 50 day EMA | 31.05 | 31.05 | 31.04 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.19 | 31.22 | | 12 day SMA | 31.21 | 31.22 | 31.21 | | 20 day SMA | 31.14 | 31.15 | 31.15 | | 35 day SMA | 31.27 | 31.29 | 31.3 | | 50 day SMA | 31.13 | 31.12 | 31.1 | | 100 day SMA | 30.23 | 30.22 | 30.21 | | 150 day SMA | 29.43 | 29.4 | 29.37 | | 200 day SMA | 28.94 | 28.92 | 28.91 |
|
|
