Login or Join
HomepageMiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia
Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 33.04 and 33.96
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.69 |
Daily price and volume Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.58 (0.24%) | 34.33 | 33.41 - 34.33 | 1.2304 times | Thu 27 August 2026 | 33.50 (-0.12%) | 34.37 | 33.36 - 34.37 | 0.6294 times | Wed 26 August 2026 | 33.54 (0.15%) | 34.16 | 33.45 - 34.16 | 0.6432 times | Tue 25 August 2026 | 33.49 (0%) | 33.50 | 33.30 - 33.60 | 0.8365 times | Mon 24 August 2026 | 33.49 (-0.53%) | 34.17 | 33.42 - 34.17 | 0.9771 times | Fri 21 August 2026 | 33.67 (-0.71%) | 33.92 | 33.60 - 34.09 | 1.0736 times | Thu 20 August 2026 | 33.91 (0.06%) | 34.23 | 33.88 - 34.23 | 0.6003 times | Wed 19 August 2026 | 33.89 (-0.85%) | 34.00 | 33.81 - 34.31 | 1.3647 times | Tue 18 August 2026 | 34.18 (0.18%) | 34.23 | 34.11 - 34.29 | 1.1307 times | Mon 17 August 2026 | 34.12 (-0.12%) | 34.08 | 34.06 - 34.26 | 1.514 times | Fri 14 August 2026 | 34.16 (-0.23%) | 34.46 | 34.10 - 34.46 | 0.7189 times |
Weekly price and charts MiraeamcEvindia
Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 32.91 and 33.98
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.58 (-0.27%) | 34.17 | 33.30 - 34.37 | 0.5933 times | Fri 21 August 2026 | 33.67 (-1.43%) | 34.08 | 33.60 - 34.31 | 0.7812 times | Fri 14 August 2026 | 34.16 (-0.06%) | 34.49 | 34.09 - 35.04 | 1.7664 times | Fri 07 August 2026 | 34.18 (4.11%) | 33.65 | 32.87 - 34.52 | 1.7017 times | Fri 31 July 2026 | 32.83 (2.92%) | 31.10 | 31.10 - 33.17 | 1.0841 times | Fri 24 July 2026 | 31.90 (0.76%) | 32.45 | 31.06 - 33.00 | 0.7392 times | Fri 17 July 2026 | 31.66 (0.92%) | 32.15 | 31.00 - 32.30 | 1.0931 times | Fri 10 July 2026 | 31.37 (-0.22%) | 31.44 | 30.87 - 31.98 | 0.7139 times | Fri 03 July 2026 | 31.44 (-0.69%) | 31.66 | 30.93 - 32.00 | 0.7636 times | Thu 25 June 2026 | 31.66 (0.83%) | 31.40 | 30.80 - 31.85 | 0.7635 times | Fri 19 June 2026 | 31.40 (1.85%) | 31.07 | 31.01 - 32.18 | 0.9038 times |
Monthly price and charts MiraeamcEvindia
Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 32.14 and 34.31
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36 |
Monthly price and volumes Miraeamc Evindia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.58 (2.28%) | 33.65 | 32.87 - 35.04 | 1.3609 times | Fri 31 July 2026 | 32.83 (5.16%) | 31.47 | 30.87 - 33.17 | 1.1402 times | Tue 30 June 2026 | 31.22 (1.27%) | 31.35 | 29.55 - 32.18 | 1.1025 times | Fri 29 May 2026 | 30.83 (2.49%) | 30.08 | 29.25 - 31.75 | 1.1427 times | Thu 30 April 2026 | 30.08 (13.94%) | 27.05 | 26.40 - 31.00 | 0.8531 times | Mon 30 March 2026 | 26.40 (-14.76%) | 30.99 | 26.20 - 30.99 | 1.1483 times | Fri 27 February 2026 | 30.97 (4.49%) | 29.64 | 28.75 - 31.62 | 0.7741 times | Fri 30 January 2026 | 29.64 (-6.2%) | 31.70 | 28.68 - 32.56 | 0.9015 times | Wed 31 December 2025 | 31.60 (0.86%) | 31.36 | 30.42 - 32.05 | 0.8595 times | Fri 28 November 2025 | 31.33 (0.71%) | 31.38 | 30.43 - 32.24 | 0.7171 times | Fri 31 October 2025 | 31.11 (1.14%) | 30.90 | 30.23 - 31.79 | 0.8393 times |
Indicator Analysis of MiraeamcEvindia
Please login to view indicator analysis. or View indicator analysis of MiraeamcEvindia EVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.81 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.59 | 33.63 |
| 12 day EMA | 33.64 | 33.65 | 33.68 |
| 20 day EMA | 33.5 | 33.49 | 33.49 |
| 35 day EMA | 33.06 | 33.03 | 33 |
| 50 day EMA | 32.49 | 32.45 | 32.41 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.54 | 33.62 |
| 12 day SMA | 33.81 | 33.86 | 33.92 |
| 20 day SMA | 33.81 | 33.77 | 33.72 |
| 35 day SMA | 32.96 | 32.9 | 32.83 |
| 50 day SMA | 32.48 | 32.44 | 32.39 |
| 100 day SMA | 31.34 | 31.27 | 31.21 |
| 150 day SMA | 30.68 | 30.66 | 30.64 |
| 200 day SMA | 30.83 | 30.81 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.