Use Dark Theme
bell notificationshomepagelogin

MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.37 and 29.77

Daily Target 129.06
Daily Target 229.28
Daily Target 329.46
Daily Target 429.68
Daily Target 529.86

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Thu 03 July 2025 29.50 (0.92%) 29.31 29.24 - 29.64 1.2289 times
Wed 02 July 2025 29.23 (-0.37%) 29.43 29.16 - 29.48 0.8159 times
Tue 01 July 2025 29.34 (-0.47%) 29.58 29.22 - 29.62 1.121 times
Mon 30 June 2025 29.48 (-0.1%) 29.54 29.36 - 29.78 0.9655 times
Fri 27 June 2025 29.51 (0.65%) 29.40 29.24 - 29.64 1.2003 times
Thu 26 June 2025 29.32 (0.48%) 28.59 28.59 - 29.38 0.6404 times
Wed 25 June 2025 29.18 (0.45%) 29.20 28.81 - 29.29 0.5863 times
Tue 24 June 2025 29.05 (0.35%) 29.08 28.97 - 29.35 0.7561 times
Mon 23 June 2025 28.95 (-0.48%) 29.23 28.76 - 29.25 1.5226 times
Fri 20 June 2025 29.09 (0.94%) 28.68 28.68 - 29.17 1.1629 times
Thu 19 June 2025 28.82 (-0.93%) 29.19 28.76 - 29.19 0.6232 times

 Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.02 and 29.64

Weekly Target 128.86
Weekly Target 229.18
Weekly Target 329.48
Weekly Target 429.8
Weekly Target 530.1

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Thu 03 July 2025 29.50 (-0.03%) 29.54 29.16 - 29.78 0.8135 times
Fri 27 June 2025 29.51 (1.44%) 29.23 28.59 - 29.64 0.9266 times
Fri 20 June 2025 29.09 (-0.44%) 29.95 28.65 - 29.95 0.7433 times
Fri 13 June 2025 29.22 (-0.81%) 30.19 28.74 - 30.58 1.1352 times
Fri 06 June 2025 29.46 (1.2%) 29.24 28.88 - 29.48 0.7402 times
Fri 30 May 2025 29.11 (-0.17%) 29.30 29.03 - 29.65 1.0358 times
Fri 23 May 2025 29.16 (-0.55%) 29.36 28.67 - 29.61 0.9474 times
Fri 16 May 2025 29.32 (7.32%) 27.53 27.46 - 29.36 1.5941 times
Fri 09 May 2025 27.32 (0.63%) 27.34 26.92 - 28.00 1.3071 times
Fri 02 May 2025 27.15 (0.67%) 27.09 26.77 - 27.55 0.7567 times
Fri 25 April 2025 26.97 (2.31%) 26.37 26.25 - 27.78 1.4982 times

 weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.09 and 29.57

Monthly Target 128.95
Monthly Target 229.23
Monthly Target 329.433333333333
Monthly Target 429.71
Monthly Target 529.91

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Thu 03 July 2025 29.50 (0.07%) 29.58 29.16 - 29.64 0.1046 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.6269 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 0.8484 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 0.983 times
Fri 28 March 2025 26.54 (3.79%) 25.77 25.01 - 28.30 0.9475 times
Fri 28 February 2025 25.57 (-10.81%) 29.00 25.50 - 29.36 1.1379 times
Fri 31 January 2025 28.67 (-3.6%) 29.74 27.12 - 30.81 1.2667 times
Tue 31 December 2024 29.74 (-2.52%) 30.70 29.30 - 32.15 1.2323 times
Fri 29 November 2024 30.51 (-2.65%) 31.74 29.75 - 33.33 1.1085 times
Thu 31 October 2024 31.34 (-10.74%) 35.42 30.80 - 35.50 1.7441 times
Mon 30 September 2024 35.11 (3.57%) 33.99 32.99 - 36.00 1.2717 times

 monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.21
20 day DMA 29.33
35 day DMA 29.28
50 day DMA 28.81
100 day DMA 27.75
150 day DMA 28.44
200 day DMA 29.53

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.3129.35
12 day EMA29.3129.2729.28
20 day EMA29.2429.2129.21
35 day EMA28.9728.9428.92
50 day EMA28.728.6728.65

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.3829.37
12 day SMA29.2129.1829.18
20 day SMA29.3329.3229.31
35 day SMA29.2829.2729.25
50 day SMA28.8128.7728.72
100 day SMA27.7527.7427.74
150 day SMA28.4428.4428.45
200 day SMA29.5329.5529.57
Back to top Use Dark Theme