MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.14 and 29.57

Daily Target 129.03
Daily Target 229.24
Daily Target 329.456666666667
Daily Target 429.67
Daily Target 529.89

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Wed 15 April 2026 29.46 (1.76%) 29.67 29.24 - 29.67 0.9287 times
Mon 13 April 2026 28.95 (-1.26%) 29.32 28.54 - 29.32 1.1514 times
Fri 10 April 2026 29.32 (2.27%) 28.75 28.67 - 29.37 0.9182 times
Thu 09 April 2026 28.67 (-0.66%) 28.87 28.44 - 28.98 0.7715 times
Wed 08 April 2026 28.86 (5.44%) 28.50 28.15 - 28.94 1.3435 times
Tue 07 April 2026 27.37 (0.4%) 27.25 26.86 - 27.40 0.421 times
Mon 06 April 2026 27.26 (0.63%) 27.22 26.85 - 27.32 0.6132 times
Thu 02 April 2026 27.09 (-0.37%) 27.14 26.40 - 27.16 0.9427 times
Wed 01 April 2026 27.19 (2.99%) 27.05 27.02 - 27.46 0.9109 times
Mon 30 March 2026 26.40 (-2.65%) 26.76 26.20 - 27.12 1.999 times
Fri 27 March 2026 27.12 (-2.76%) 28.08 27.07 - 28.08 1.5117 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29 and 30.13

Weekly Target 128.09
Weekly Target 228.78
Weekly Target 329.223333333333
Weekly Target 429.91
Weekly Target 530.35

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Wed 15 April 2026 29.46 (0.48%) 29.32 28.54 - 29.67 0.5045 times
Fri 10 April 2026 29.32 (8.23%) 27.22 26.85 - 29.37 0.9865 times
Thu 02 April 2026 27.09 (-0.11%) 26.76 26.20 - 27.46 0.9345 times
Fri 27 March 2026 27.12 (-2.02%) 27.63 26.70 - 28.10 1.3184 times
Fri 20 March 2026 27.68 (1.21%) 28.03 26.80 - 28.48 1.2643 times
Fri 13 March 2026 27.35 (-7.85%) 29.64 27.25 - 30.05 1.5395 times
Fri 06 March 2026 29.68 (-4.17%) 30.99 28.77 - 30.99 0.9495 times
Fri 27 February 2026 30.97 (1.01%) 31.58 30.40 - 31.62 0.945 times
Fri 20 February 2026 30.66 (-0.07%) 29.91 29.91 - 31.43 0.7681 times
Fri 13 February 2026 30.68 (0.89%) 30.56 30.50 - 31.48 0.7897 times
Fri 06 February 2026 30.41 (2.6%) 29.64 28.75 - 31.32 1.2429 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 27.93 and 31.2

Monthly Target 125.24
Monthly Target 227.35
Monthly Target 328.51
Monthly Target 430.62
Monthly Target 531.78

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Wed 15 April 2026 29.46 (11.59%) 27.05 26.40 - 29.67 0.4631 times
Mon 30 March 2026 26.40 (-14.76%) 30.99 26.20 - 30.99 1.3261 times
Fri 27 February 2026 30.97 (4.49%) 29.64 28.75 - 31.62 0.8939 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 1.0411 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9926 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.8282 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9692 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.4085 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9671 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.1101 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9964 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 29.05
12 day DMA 27.97
20 day DMA 27.79
35 day DMA 28.75
50 day DMA 29.29
100 day DMA 30.17
150 day DMA 30.54
200 day DMA 30.28

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.6428.49
12 day EMA28.3928.1928.05
20 day EMA28.3528.2328.15
35 day EMA28.6828.6328.61
50 day EMA29.2929.2829.29

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.6328.3
12 day SMA27.9727.7927.61
20 day SMA27.7927.7327.72
35 day SMA28.7528.7928.84
50 day SMA29.2929.2929.3
100 day SMA30.1730.1930.21
150 day SMA30.5430.5430.56
200 day SMA30.2830.2830.28
Back to top | Use Dark Theme