MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 29.84 and 30.21 | Daily Target 1 | 29.57 | | Daily Target 2 | 29.74 | | Daily Target 3 | 29.936666666667 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.31 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (-0.13%) |
29.76 |
29.76 - 30.13 |
0.6624 times |
Thu 28 August 2025 |
29.96 (-0.73%) |
30.17 |
29.63 - 30.49 |
0.7389 times |
Tue 26 August 2025 |
30.18 (-0.59%) |
30.17 |
30.06 - 30.51 |
0.4702 times |
Mon 25 August 2025 |
30.36 (0.5%) |
30.39 |
30.16 - 30.45 |
0.8224 times |
Fri 22 August 2025 |
30.21 (-0.2%) |
30.27 |
30.16 - 30.49 |
0.3237 times |
Thu 21 August 2025 |
30.27 (-0.43%) |
30.20 |
30.19 - 30.67 |
0.4679 times |
Wed 20 August 2025 |
30.40 (0.36%) |
30.58 |
30.28 - 30.58 |
1.1719 times |
Tue 19 August 2025 |
30.29 (1.51%) |
30.58 |
29.41 - 30.58 |
3.7768 times |
Mon 18 August 2025 |
29.84 (2.4%) |
28.74 |
28.74 - 30.00 |
1.3001 times |
Thu 14 August 2025 |
29.14 (0.24%) |
29.79 |
28.98 - 29.79 |
0.2657 times |
Wed 13 August 2025 |
29.07 (0.8%) |
29.56 |
28.82 - 29.56 |
0.1766 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 29.34 and 30.22 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.53 | | Weekly Target 3 | 30.02 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (-0.96%) |
30.39 |
29.63 - 30.51 |
0.8149 times |
Fri 22 August 2025 |
30.21 (3.67%) |
28.74 |
28.74 - 30.67 |
2.1296 times |
Thu 14 August 2025 |
29.14 (1.64%) |
28.81 |
28.51 - 29.79 |
0.4268 times |
Fri 08 August 2025 |
28.67 (-0.28%) |
28.75 |
28.58 - 29.45 |
0.578 times |
Fri 01 August 2025 |
28.75 (-1.51%) |
29.18 |
28.60 - 29.78 |
0.6537 times |
Fri 25 July 2025 |
29.19 (-1.15%) |
29.75 |
29.17 - 30.54 |
0.923 times |
Fri 18 July 2025 |
29.53 (1.79%) |
29.10 |
28.94 - 30.46 |
1.3105 times |
Fri 11 July 2025 |
29.01 (-1.76%) |
28.79 |
28.79 - 30.11 |
0.9965 times |
Fri 04 July 2025 |
29.53 (0.07%) |
29.54 |
29.10 - 29.78 |
1.1264 times |
Fri 27 June 2025 |
29.51 (1.44%) |
29.23 |
28.59 - 29.64 |
1.0406 times |
Fri 20 June 2025 |
29.09 (-0.44%) |
29.95 |
28.65 - 29.95 |
0.8347 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.22 and 31.38 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.92 (2.96%) |
29.78 |
28.51 - 30.67 |
0.6434 times |
Thu 31 July 2025 |
29.06 (-1.42%) |
29.58 |
28.60 - 30.54 |
0.7385 times |
Mon 30 June 2025 |
29.48 (1.27%) |
29.24 |
28.59 - 30.58 |
0.6628 times |
Fri 30 May 2025 |
29.11 (7.02%) |
27.34 |
26.92 - 29.65 |
0.8969 times |
Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
1.0393 times |
Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
1.0018 times |
Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
1.2031 times |
Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.3392 times |
Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
1.3029 times |
Fri 29 November 2024 |
30.51 (-2.65%) |
31.74 |
29.75 - 33.33 |
1.1719 times |
Thu 31 October 2024 |
31.34 (-10.74%) |
35.42 |
30.80 - 35.50 |
1.844 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 29.87 | | 20 day DMA | 29.5 | | 35 day DMA | 29.47 | | 50 day DMA | 29.42 | | 100 day DMA | 28.75 | | 150 day DMA | 28.24 | | 200 day DMA | 28.75 | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 30.1 | 30.17 | | 12 day EMA | 29.89 | 29.88 | 29.86 | | 20 day EMA | 29.72 | 29.7 | 29.67 | | 35 day EMA | 29.55 | 29.53 | 29.5 | | 50 day EMA | 29.47 | 29.45 | 29.43 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 30.2 | 30.28 | | 12 day SMA | 29.87 | 29.78 | 29.67 | | 20 day SMA | 29.5 | 29.47 | 29.44 | | 35 day SMA | 29.47 | 29.46 | 29.44 | | 50 day SMA | 29.42 | 29.4 | 29.38 | | 100 day SMA | 28.75 | 28.71 | 28.68 | | 150 day SMA | 28.24 | 28.24 | 28.23 | | 200 day SMA | 28.75 | 28.76 | 28.77 |
|
|
