MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcEvindia

Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 30.3 and 31.21

Daily Target 130.12
Daily Target 230.48
Daily Target 331.03
Daily Target 431.39
Daily Target 531.94

Daily price and volume Miraeamc Evindia

Date Closing Open Range Volume
Mon 23 February 2026 30.84 (0.59%) 31.58 30.67 - 31.58 1.2605 times
Fri 20 February 2026 30.66 (0.52%) 31.42 30.32 - 31.43 1.4311 times
Thu 19 February 2026 30.50 (-1.29%) 31.12 30.36 - 31.12 1.2659 times
Wed 18 February 2026 30.90 (0.29%) 30.71 30.68 - 30.97 0.6126 times
Tue 17 February 2026 30.81 (0.62%) 30.73 30.48 - 30.84 0.7452 times
Mon 16 February 2026 30.62 (-0.2%) 29.91 29.91 - 30.80 0.7586 times
Fri 13 February 2026 30.68 (-1.26%) 31.05 30.50 - 31.05 0.9898 times
Thu 12 February 2026 31.07 (-0.83%) 31.48 30.95 - 31.48 0.7862 times
Wed 11 February 2026 31.33 (0.67%) 31.12 31.12 - 31.48 1.064 times
Tue 10 February 2026 31.12 (0.94%) 30.84 30.83 - 31.17 1.0861 times
Mon 09 February 2026 30.83 (1.38%) 30.56 30.51 - 30.90 1.0225 times

Daily chart MiraeamcEvindia

Weekly price and charts MiraeamcEvindia

Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 30.3 and 31.21

Weekly Target 130.12
Weekly Target 230.48
Weekly Target 331.03
Weekly Target 431.39
Weekly Target 531.94

Weekly price and volumes for Miraeamc Evindia

Date Closing Open Range Volume
Mon 23 February 2026 30.84 (0.59%) 31.58 30.67 - 31.58 0.2402 times
Fri 20 February 2026 30.66 (-0.07%) 29.91 29.91 - 31.43 0.9171 times
Fri 13 February 2026 30.68 (0.89%) 30.56 30.50 - 31.48 0.9428 times
Fri 06 February 2026 30.41 (2.6%) 29.64 28.75 - 31.32 1.484 times
Fri 30 January 2026 29.64 (0.75%) 29.45 28.68 - 29.77 1.0384 times
Fri 23 January 2026 29.42 (-4.08%) 30.84 29.11 - 30.84 1.3905 times
Fri 16 January 2026 30.67 (-1.6%) 32.11 30.29 - 32.11 0.8575 times
Fri 09 January 2026 31.17 (-2.9%) 32.10 30.90 - 32.56 1.1822 times
Fri 02 January 2026 32.10 (2.49%) 31.30 30.44 - 32.14 1.2463 times
Fri 26 December 2025 31.32 (-0.03%) 31.65 31.30 - 31.70 0.701 times
Fri 19 December 2025 31.33 (0.19%) 32.05 30.42 - 32.05 1.9709 times

weekly chart MiraeamcEvindia

Monthly price and charts MiraeamcEvindia

Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 29.8 and 32.63

Monthly Target 127.56
Monthly Target 229.2
Monthly Target 330.39
Monthly Target 432.03
Monthly Target 533.22

Monthly price and volumes Miraeamc Evindia

Date Closing Open Range Volume
Mon 23 February 2026 30.84 (4.05%) 29.64 28.75 - 31.58 0.6903 times
Fri 30 January 2026 29.64 (-6.2%) 31.70 28.68 - 32.56 1.0032 times
Wed 31 December 2025 31.60 (0.86%) 31.36 30.42 - 32.05 0.9565 times
Fri 28 November 2025 31.33 (0.71%) 31.38 30.43 - 32.24 0.798 times
Fri 31 October 2025 31.11 (1.14%) 30.90 30.23 - 31.79 0.9339 times
Tue 30 September 2025 30.76 (2.81%) 30.00 29.93 - 32.30 1.3572 times
Fri 29 August 2025 29.92 (2.96%) 29.78 28.51 - 30.67 0.9319 times
Thu 31 July 2025 29.06 (-1.42%) 29.58 28.60 - 30.54 1.0697 times
Mon 30 June 2025 29.48 (1.27%) 29.24 28.59 - 30.58 0.9601 times
Fri 30 May 2025 29.11 (7.02%) 27.34 26.92 - 29.65 1.2992 times
Wed 30 April 2025 27.20 (2.49%) 26.70 23.83 - 27.78 1.5053 times

monthly chart MiraeamcEvindia

DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA

DMA (daily moving average) of Miraeamc Evindia EVINDIA

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.81
20 day DMA 30.47
35 day DMA 30.57
50 day DMA 30.81
100 day DMA 30.99
150 day DMA 30.75
200 day DMA 30.37

EMA (exponential moving average) of Miraeamc Evindia EVINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.730.72
12 day EMA30.730.6830.68
20 day EMA30.6330.6130.61
35 day EMA30.7430.7330.73
50 day EMA30.8230.8230.83

SMA (simple moving average) of Miraeamc Evindia EVINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.730.7
12 day SMA30.8130.7930.81
20 day SMA30.4730.3930.33
35 day SMA30.5730.6130.64
50 day SMA30.8130.8130.81
100 day SMA30.9930.9930.99
150 day SMA30.7530.7530.74
200 day SMA30.3730.3530.34
Back to top | Use Dark Theme