IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.85 and 31.37 | Daily Target 1 | 30.73 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.246666666667 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.77 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.20 (0.06%) |
31.33 |
31.01 - 31.53 |
5.2441 times |
Fri 31 October 2025 |
31.18 (-0.42%) |
30.91 |
30.91 - 31.58 |
0.82 times |
Thu 30 October 2025 |
31.31 (-0.95%) |
31.64 |
30.82 - 31.99 |
0.4592 times |
Wed 29 October 2025 |
31.61 (1.02%) |
31.44 |
31.03 - 32.13 |
0.4011 times |
Tue 28 October 2025 |
31.29 (-0.45%) |
31.49 |
31.20 - 31.61 |
0.5903 times |
Mon 27 October 2025 |
31.43 (0.54%) |
31.55 |
31.11 - 31.98 |
0.709 times |
Fri 24 October 2025 |
31.26 (-0.26%) |
31.41 |
31.07 - 31.61 |
0.5211 times |
Thu 23 October 2025 |
31.34 (-0.1%) |
31.53 |
31.32 - 31.99 |
0.7007 times |
Tue 21 October 2025 |
31.37 (0.42%) |
31.52 |
31.18 - 31.52 |
0.159 times |
Mon 20 October 2025 |
31.24 (-0.29%) |
31.48 |
31.05 - 31.72 |
0.3956 times |
Fri 17 October 2025 |
31.33 (0.35%) |
31.49 |
31.09 - 31.68 |
0.2297 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.85 and 31.37 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.246666666667 | | Weekly Target 4 | 31.48 | | Weekly Target 5 | 31.77 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.20 (0.06%) |
31.33 |
31.01 - 31.53 |
1.6196 times |
Fri 31 October 2025 |
31.18 (-0.26%) |
31.55 |
30.82 - 32.13 |
0.9202 times |
Fri 24 October 2025 |
31.26 (-0.22%) |
31.48 |
31.05 - 31.99 |
0.5486 times |
Fri 17 October 2025 |
31.33 (0.67%) |
31.89 |
30.26 - 31.89 |
0.5623 times |
Fri 10 October 2025 |
31.12 (-0.38%) |
31.49 |
30.79 - 31.96 |
0.7893 times |
Fri 03 October 2025 |
31.24 (1.86%) |
30.97 |
30.11 - 31.80 |
0.598 times |
Fri 26 September 2025 |
30.67 (-4.37%) |
31.26 |
30.06 - 32.97 |
1.1251 times |
Fri 19 September 2025 |
32.07 (1.2%) |
31.97 |
30.88 - 33.75 |
1.7269 times |
Fri 12 September 2025 |
31.69 (2.29%) |
31.29 |
30.83 - 32.66 |
1.3829 times |
Fri 05 September 2025 |
30.98 (3.47%) |
30.47 |
30.02 - 31.63 |
0.7271 times |
Fri 29 August 2025 |
29.94 (-1.12%) |
31.03 |
29.71 - 31.03 |
0.521 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.85 and 31.37 | Monthly Target 1 | 30.73 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 31.246666666667 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 31.77 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
31.20 (0.06%) |
31.33 |
31.01 - 31.53 |
0.4177 times |
Fri 31 October 2025 |
31.18 (1.46%) |
31.28 |
30.11 - 32.13 |
0.8156 times |
Tue 30 September 2025 |
30.73 (2.64%) |
30.47 |
30.02 - 33.75 |
1.3458 times |
Fri 29 August 2025 |
29.94 (2.96%) |
29.22 |
28.00 - 31.15 |
0.572 times |
Thu 31 July 2025 |
29.08 (-1.42%) |
30.09 |
23.56 - 30.57 |
0.8328 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
0.9375 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.7968 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.2818 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.32 | | 20 day DMA | 31.24 | | 35 day DMA | 31.37 | | 50 day DMA | 31.19 | | 100 day DMA | 30.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.27 | 31.31 | 31.38 | | 12 day EMA | 31.28 | 31.3 | 31.32 | | 20 day EMA | 31.26 | 31.27 | 31.28 | | 35 day EMA | 31.19 | 31.19 | 31.19 | | 50 day EMA | 31.09 | 31.09 | 31.09 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.36 | 31.38 | | 12 day SMA | 31.32 | 31.31 | 31.3 | | 20 day SMA | 31.24 | 31.24 | 31.23 | | 35 day SMA | 31.37 | 31.38 | 31.4 | | 50 day SMA | 31.19 | 31.18 | 31.17 | | 100 day SMA | 30.28 | 30.27 | 30.25 | | 150 day SMA | | 200 day SMA |
|
|
