IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.34 and 29.87 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.45 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.98 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.52 (0.75%) |
29.44 |
29.15 - 29.68 |
0.8125 times |
Wed 02 July 2025 |
29.30 (-0.17%) |
29.49 |
29.14 - 29.84 |
0.8088 times |
Tue 01 July 2025 |
29.35 (-0.51%) |
30.09 |
29.22 - 30.09 |
1.4116 times |
Mon 30 June 2025 |
29.50 (-0.14%) |
29.68 |
29.34 - 29.82 |
1.6673 times |
Fri 27 June 2025 |
29.54 (0.92%) |
29.51 |
29.39 - 29.61 |
1.1991 times |
Thu 26 June 2025 |
29.27 (0.27%) |
29.47 |
29.12 - 29.47 |
0.2687 times |
Wed 25 June 2025 |
29.19 (0.24%) |
29.26 |
29.12 - 29.43 |
1.5824 times |
Tue 24 June 2025 |
29.12 (0.48%) |
29.70 |
28.95 - 29.87 |
0.9769 times |
Mon 23 June 2025 |
28.98 (-0.69%) |
29.76 |
28.75 - 29.76 |
1.1566 times |
Fri 20 June 2025 |
29.18 (0.62%) |
29.47 |
28.85 - 29.47 |
0.1161 times |
Thu 19 June 2025 |
29.00 (-0.41%) |
29.30 |
28.80 - 29.50 |
0.2709 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.86 and 29.81 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 29.08 | | Weekly Target 3 | 29.583333333333 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.52 (-0.07%) |
29.68 |
29.14 - 30.09 |
0.8697 times |
Fri 27 June 2025 |
29.54 (1.23%) |
29.76 |
28.75 - 29.87 |
0.9591 times |
Fri 20 June 2025 |
29.18 (-2.41%) |
29.87 |
28.80 - 29.87 |
1.2365 times |
Fri 13 June 2025 |
29.90 (1.05%) |
29.45 |
28.87 - 31.94 |
1.2059 times |
Fri 06 June 2025 |
29.59 (1.47%) |
29.30 |
28.87 - 29.99 |
1.1582 times |
Fri 30 May 2025 |
29.16 (2.07%) |
28.79 |
28.57 - 30.02 |
0.7648 times |
Fri 23 May 2025 |
28.57 (-2.96%) |
30.00 |
28.23 - 30.00 |
1.3425 times |
Fri 16 May 2025 |
29.44 (7.52%) |
26.83 |
26.82 - 30.20 |
0.8729 times |
Fri 09 May 2025 |
27.38 (0.74%) |
27.72 |
27.15 - 29.27 |
0.9181 times |
Fri 02 May 2025 |
27.18 (0.74%) |
27.20 |
26.91 - 27.73 |
0.6724 times |
Fri 25 April 2025 |
26.98 (0%) |
26.50 |
26.00 - 29.22 |
1.6606 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.86 and 29.81 | Monthly Target 1 | 28.63 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 30.53 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.52 (0.07%) |
30.09 |
29.14 - 30.09 |
0.1048 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
0.9093 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.7728 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.2131 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 29.26 | | 20 day DMA | 29.4 | | 35 day DMA | 29.33 | | 50 day DMA | 28.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.34 | 29.36 | | 12 day EMA | 29.35 | 29.32 | 29.32 | | 20 day EMA | 29.28 | 29.26 | 29.26 | | 35 day EMA | 29 | 28.97 | 28.95 | | 50 day EMA | 28.74 | 28.71 | 28.69 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.39 | 29.37 | | 12 day SMA | 29.26 | 29.22 | 29.22 | | 20 day SMA | 29.4 | 29.39 | 29.39 | | 35 day SMA | 29.33 | 29.32 | 29.3 | | 50 day SMA | 28.86 | 28.82 | 28.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
