IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.36 and 30.29 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.55 | | Daily Target 3 | 30.096666666667 | | Daily Target 4 | 30.48 | | Daily Target 5 | 31.03 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.94 (-0.33%) |
30.64 |
29.71 - 30.64 |
1.0432 times |
Thu 28 August 2025 |
30.04 (-0.5%) |
30.34 |
29.92 - 30.48 |
0.6696 times |
Tue 26 August 2025 |
30.19 (-0.85%) |
30.69 |
30.07 - 30.69 |
1.2627 times |
Mon 25 August 2025 |
30.45 (0.56%) |
31.03 |
30.20 - 31.03 |
0.8932 times |
Fri 22 August 2025 |
30.28 (-0.46%) |
30.63 |
30.10 - 30.63 |
0.6747 times |
Thu 21 August 2025 |
30.42 (-0.91%) |
30.94 |
30.28 - 30.97 |
0.4587 times |
Wed 20 August 2025 |
30.70 (0.95%) |
29.64 |
29.64 - 31.15 |
1.3962 times |
Tue 19 August 2025 |
30.41 (1.74%) |
30.63 |
29.91 - 30.63 |
1.9801 times |
Mon 18 August 2025 |
29.89 (2.57%) |
29.72 |
29.70 - 29.99 |
1.0718 times |
Thu 14 August 2025 |
29.14 (0.28%) |
29.64 |
28.40 - 29.64 |
0.5499 times |
Wed 13 August 2025 |
29.06 (0.9%) |
29.27 |
28.89 - 29.30 |
0.6749 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.17 and 30.49 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.226666666667 | | Weekly Target 4 | 30.74 | | Weekly Target 5 | 31.55 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.94 (-1.12%) |
31.03 |
29.71 - 31.03 |
0.8149 times |
Fri 22 August 2025 |
30.28 (3.91%) |
29.72 |
29.64 - 31.15 |
1.1756 times |
Thu 14 August 2025 |
29.14 (1.46%) |
28.00 |
28.00 - 29.64 |
0.4607 times |
Fri 08 August 2025 |
28.72 (-0.28%) |
28.80 |
28.30 - 29.65 |
0.8291 times |
Fri 01 August 2025 |
28.80 (-1.44%) |
29.95 |
28.70 - 29.95 |
0.7277 times |
Fri 25 July 2025 |
29.22 (-1.25%) |
29.59 |
29.16 - 30.20 |
0.9874 times |
Fri 18 July 2025 |
29.59 (1.96%) |
29.60 |
28.90 - 30.57 |
1.7772 times |
Fri 11 July 2025 |
29.02 (-1.66%) |
29.51 |
23.56 - 29.81 |
0.8401 times |
Fri 04 July 2025 |
29.51 (-0.1%) |
29.68 |
29.14 - 30.09 |
1.2671 times |
Fri 27 June 2025 |
29.54 (1.23%) |
29.76 |
28.75 - 29.87 |
1.1202 times |
Fri 20 June 2025 |
29.18 (-2.41%) |
29.87 |
28.80 - 29.87 |
1.4441 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.97 and 32.12 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 29.696666666667 | | Monthly Target 4 | 31.39 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.94 (2.96%) |
29.22 |
28.00 - 31.15 |
0.5276 times |
Thu 31 July 2025 |
29.08 (-1.42%) |
30.09 |
23.56 - 30.57 |
0.7682 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
0.8647 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.7349 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.1046 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 29.94 | | 20 day DMA | 29.56 | | 35 day DMA | 29.52 | | 50 day DMA | 29.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.1 | 30.18 | 30.25 | | 12 day EMA | 29.96 | 29.96 | 29.94 | | 20 day EMA | 29.78 | 29.76 | 29.73 | | 35 day EMA | 29.64 | 29.62 | 29.59 | | 50 day EMA | 29.53 | 29.51 | 29.49 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.28 | 30.41 | | 12 day SMA | 29.94 | 29.85 | 29.74 | | 20 day SMA | 29.56 | 29.53 | 29.51 | | 35 day SMA | 29.52 | 29.5 | 29.48 | | 50 day SMA | 29.46 | 29.44 | 29.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
