Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 29.63 and 30.27
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.77 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.05 (-0.1%) | 30.23 | 29.85 - 30.49 | 0.1779 times | Tue 13 October 2026 | 30.08 (1.08%) | 30.00 | 29.49 - 30.35 | 0.7568 times | Mon 12 October 2026 | 29.76 (0.74%) | 29.65 | 29.49 - 29.99 | 0.6707 times | Fri 09 October 2026 | 29.54 (0.54%) | 29.46 | 29.06 - 29.63 | 0.4862 times | Thu 08 October 2026 | 29.38 (-2.26%) | 30.15 | 29.31 - 30.15 | 1.8523 times | Wed 07 October 2026 | 30.06 (-0.73%) | 30.89 | 29.94 - 30.89 | 0.7249 times | Tue 06 October 2026 | 30.28 (0.9%) | 30.61 | 29.97 - 30.90 | 1.2212 times | Mon 05 October 2026 | 30.01 (-0.1%) | 30.79 | 29.85 - 30.79 | 1.5626 times | Thu 01 October 2026 | 30.04 (-2.47%) | 30.85 | 29.65 - 31.18 | 0.9414 times | Wed 30 September 2026 | 30.80 (0.23%) | 30.75 | 30.70 - 31.09 | 1.606 times | Tue 29 September 2026 | 30.73 (-0.71%) | 31.49 | 30.50 - 31.49 | 0.9101 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 29.77 and 30.77
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.05 (1.73%) | 29.65 | 29.49 - 30.49 | 0.312 times | Fri 09 October 2026 | 29.54 (-1.66%) | 30.79 | 29.06 - 30.90 | 1.1362 times | Thu 01 October 2026 | 30.04 (-4.7%) | 31.52 | 29.65 - 31.52 | 0.8704 times | Fri 25 September 2026 | 31.52 (-1.62%) | 32.04 | 31.19 - 32.47 | 1.1118 times | Fri 18 September 2026 | 32.04 (0.22%) | 32.76 | 31.11 - 33.33 | 0.4998 times | Fri 11 September 2026 | 31.97 (-1.54%) | 33.12 | 31.70 - 34.18 | 0.9673 times | Fri 04 September 2026 | 32.47 (-3.56%) | 33.65 | 32.31 - 33.92 | 1.344 times | Fri 28 August 2026 | 33.67 (-0.06%) | 33.85 | 33.29 - 34.24 | 0.8529 times | Fri 21 August 2026 | 33.69 (-1.26%) | 34.25 | 33.56 - 34.85 | 0.9985 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.9072 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.8409 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.5 and 30.62
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 30.05 (-2.44%) | 30.85 | 29.06 - 31.18 | 0.4398 times | Wed 30 September 2026 | 30.80 (-8.17%) | 33.60 | 30.50 - 34.18 | 1.2014 times | Mon 31 August 2026 | 33.54 (2.29%) | 32.88 | 32.81 - 36.00 | 1.5513 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0038 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 0.9604 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.3486 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.2254 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8244 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7141 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.7308 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.5738 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.32 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.9 | 29.81 |
| 12 day EMA | 30.24 | 30.28 | 30.32 |
| 20 day EMA | 30.67 | 30.74 | 30.81 |
| 35 day EMA | 31.39 | 31.47 | 31.55 |
| 50 day EMA | 32.08 | 32.16 | 32.25 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.76 | 29.8 |
| 12 day SMA | 30.14 | 30.26 | 30.37 |
| 20 day SMA | 30.78 | 30.84 | 30.94 |
| 35 day SMA | 31.61 | 31.71 | 31.81 |
| 50 day SMA | 32.32 | 32.38 | 32.44 |
| 100 day SMA | 31.82 | 31.82 | 31.82 |
| 150 day SMA | 30.92 | 30.92 | 30.92 |
| 200 day SMA | 30.87 | 30.88 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.