Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 28.83 and 30.04
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.57 (2.14%) | 29.82 | 29.29 - 30.50 | 0.9623 times | Mon 13 April 2026 | 28.95 (-1.8%) | 29.78 | 28.55 - 29.78 | 1.502 times | Fri 10 April 2026 | 29.48 (2.86%) | 29.52 | 28.70 - 29.81 | 0.7507 times | Thu 09 April 2026 | 28.66 (-0.38%) | 29.53 | 28.47 - 29.53 | 1.2649 times | Wed 08 April 2026 | 28.77 (5.19%) | 28.28 | 28.05 - 28.91 | 0.8694 times | Tue 07 April 2026 | 27.35 (0.07%) | 27.15 | 26.85 - 27.39 | 0.7813 times | Mon 06 April 2026 | 27.33 (0.4%) | 27.35 | 26.88 - 28.00 | 1.4952 times | Thu 02 April 2026 | 27.22 (-0.26%) | 26.81 | 26.28 - 28.28 | 0.3924 times | Wed 01 April 2026 | 27.29 (3.29%) | 27.26 | 27.02 - 28.28 | 0.5883 times | Mon 30 March 2026 | 26.42 (-5.34%) | 26.87 | 26.36 - 26.95 | 1.3934 times | Fri 27 March 2026 | 27.91 (-0.14%) | 27.80 | 27.10 - 29.25 | 1.39 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 28.09 and 30.04
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.57 (0.31%) | 29.78 | 28.55 - 30.50 | 0.9131 times | Fri 10 April 2026 | 29.48 (8.3%) | 27.35 | 26.85 - 29.81 | 1.9124 times | Thu 02 April 2026 | 27.22 (-2.47%) | 26.87 | 26.28 - 28.28 | 0.8796 times | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 1.2448 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.866 times | Fri 13 March 2026 | 27.45 (-6.98%) | 29.49 | 27.27 - 31.50 | 1.0169 times | Fri 06 March 2026 | 29.51 (-4.65%) | 30.95 | 29.28 - 33.00 | 0.8999 times | Fri 27 February 2026 | 30.95 (0.75%) | 30.99 | 30.40 - 31.58 | 0.5627 times | Fri 20 February 2026 | 30.72 (0.07%) | 30.77 | 30.31 - 32.00 | 0.8813 times | Fri 13 February 2026 | 30.70 (0.85%) | 30.59 | 30.42 - 31.43 | 0.8232 times | Fri 06 February 2026 | 30.44 (2.6%) | 30.19 | 28.50 - 31.40 | 1.6687 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 27.93 and 32.15
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.57 (11.92%) | 27.26 | 26.28 - 30.50 | 0.881 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.2554 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 1.0874 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 1.1128 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.8737 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 1.1226 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.8386 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.3838 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.5882 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.8563 times | Mon 30 June 2025 | 29.50 (1.17%) | 29.30 | 28.75 - 31.94 | 0.964 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.35 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.68 | 28.55 |
| 12 day EMA | 28.46 | 28.26 | 28.13 |
| 20 day EMA | 28.43 | 28.31 | 28.24 |
| 35 day EMA | 28.75 | 28.7 | 28.68 |
| 50 day EMA | 29.34 | 29.33 | 29.35 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.64 | 28.32 |
| 12 day SMA | 28.08 | 27.9 | 27.74 |
| 20 day SMA | 27.9 | 27.84 | 27.82 |
| 35 day SMA | 28.82 | 28.86 | 28.91 |
| 50 day SMA | 29.35 | 29.34 | 29.35 |
| 100 day SMA | 30.2 | 30.22 | 30.24 |
| 150 day SMA | 30.58 | 30.59 | 30.6 |
| 200 day SMA | 30.32 | 30.32 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.