IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcEvietf

Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.62 and 30.97

Daily Target 130.52
Daily Target 230.71
Daily Target 330.866666666667
Daily Target 431.06
Daily Target 531.22

Daily price and volume Icicipramc Evietf

Date Closing Open Range Volume
Mon 23 February 2026 30.91 (0.62%) 30.99 30.67 - 31.02 1.0025 times
Fri 20 February 2026 30.72 (0.72%) 30.60 30.33 - 30.99 3.002 times
Thu 19 February 2026 30.50 (-1.45%) 30.83 30.31 - 31.11 0.3948 times
Wed 18 February 2026 30.95 (0.39%) 30.92 30.63 - 31.50 0.4086 times
Tue 17 February 2026 30.83 (0.59%) 30.65 30.49 - 32.00 0.7914 times
Mon 16 February 2026 30.65 (-0.16%) 30.77 30.45 - 30.77 0.2719 times
Fri 13 February 2026 30.70 (-1.22%) 31.08 30.42 - 31.34 0.4706 times
Thu 12 February 2026 31.08 (-0.8%) 31.33 30.96 - 31.33 1.0429 times
Wed 11 February 2026 31.33 (0.61%) 31.09 31.09 - 31.43 1.06 times
Tue 10 February 2026 31.14 (1.24%) 30.91 30.82 - 31.30 1.5554 times
Mon 09 February 2026 30.76 (1.05%) 30.59 30.45 - 30.85 0.4185 times

Daily chart IcicipramcEvietf

Weekly price and charts IcicipramcEvietf

Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.62 and 30.97

Weekly Target 130.52
Weekly Target 230.71
Weekly Target 330.866666666667
Weekly Target 431.06
Weekly Target 531.22

Weekly price and volumes for Icicipramc Evietf

Date Closing Open Range Volume
Mon 23 February 2026 30.91 (0.62%) 30.99 30.67 - 31.02 0.2051 times
Fri 20 February 2026 30.72 (0.07%) 30.77 30.31 - 32.00 0.9958 times
Fri 13 February 2026 30.70 (0.85%) 30.59 30.42 - 31.43 0.9301 times
Fri 06 February 2026 30.44 (2.6%) 30.19 28.50 - 31.40 1.8854 times
Fri 30 January 2026 29.67 (0.68%) 29.50 28.92 - 30.50 1.0723 times
Fri 23 January 2026 29.47 (-3.94%) 30.68 29.08 - 31.10 0.7894 times
Fri 16 January 2026 30.68 (-1.67%) 31.27 30.07 - 31.50 0.8543 times
Fri 09 January 2026 31.20 (-3.02%) 32.31 31.10 - 33.08 1.3335 times
Fri 02 January 2026 32.17 (2.52%) 32.16 30.41 - 32.18 1.1045 times
Fri 26 December 2025 31.38 (-0.03%) 30.60 30.60 - 31.79 0.8295 times
Fri 19 December 2025 31.39 (0.29%) 31.30 30.41 - 31.50 0.4464 times

weekly chart IcicipramcEvietf

Monthly price and charts IcicipramcEvietf

Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 29.71 and 33.21

Monthly Target 126.97
Monthly Target 228.94
Monthly Target 330.47
Monthly Target 432.44
Monthly Target 533.97

Monthly price and volumes Icicipramc Evietf

Date Closing Open Range Volume
Mon 23 February 2026 30.91 (4.18%) 30.19 28.50 - 32.00 1.0293 times
Fri 30 January 2026 29.67 (-6.02%) 31.72 28.92 - 33.08 1.1663 times
Wed 31 December 2025 31.57 (0.57%) 31.39 30.23 - 32.50 0.9157 times
Fri 28 November 2025 31.39 (0.67%) 31.33 30.42 - 31.99 1.1766 times
Fri 31 October 2025 31.18 (1.46%) 31.28 30.11 - 32.13 0.8789 times
Tue 30 September 2025 30.73 (2.64%) 30.47 30.02 - 33.75 1.4503 times
Fri 29 August 2025 29.94 (2.96%) 29.22 28.00 - 31.15 0.6164 times
Thu 31 July 2025 29.08 (-1.42%) 30.09 23.56 - 30.57 0.8975 times
Mon 30 June 2025 29.50 (1.17%) 29.30 28.75 - 31.94 1.0103 times
Fri 30 May 2025 29.16 (7.25%) 27.50 26.82 - 30.20 0.8586 times
Wed 30 April 2025 27.19 (0%) 26.70 25.72 - 29.22 2.459 times

monthly chart IcicipramcEvietf

DMA SMA EMA moving averages of Icicipramc Evietf EVIETF

DMA (daily moving average) of Icicipramc Evietf EVIETF

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.83
20 day DMA 30.48
35 day DMA 30.59
50 day DMA 30.82
100 day DMA 31.02
150 day DMA 30.79
200 day DMA 30.41

EMA (exponential moving average) of Icicipramc Evietf EVIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.7330.74
12 day EMA30.7230.6930.69
20 day EMA30.6730.6430.63
35 day EMA30.7630.7530.75
50 day EMA30.8430.8430.84

SMA (simple moving average) of Icicipramc Evietf EVIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7330.73
12 day SMA30.8330.8230.83
20 day SMA30.4830.430.34
35 day SMA30.5930.6230.65
50 day SMA30.8230.8330.83
100 day SMA31.0231.0231.02
150 day SMA30.7930.7930.78
200 day SMA30.4130.3930.38
Back to top | Use Dark Theme