IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 27.02 and 27.52 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.14 | | Daily Target 3 | 27.393333333333 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.89 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.38 (-0.44%) |
27.56 |
27.15 - 27.65 |
0.8324 times |
Thu 08 May 2025 |
27.50 (-1.08%) |
27.91 |
27.35 - 28.07 |
1.1597 times |
Wed 07 May 2025 |
27.80 (1.35%) |
27.98 |
27.39 - 27.98 |
0.2014 times |
Tue 06 May 2025 |
27.43 (-2.45%) |
29.27 |
27.33 - 29.27 |
1.1775 times |
Mon 05 May 2025 |
28.12 (3.46%) |
27.72 |
27.19 - 29.00 |
1.8002 times |
Fri 02 May 2025 |
27.18 (-0.04%) |
27.50 |
27.09 - 27.73 |
1.3459 times |
Wed 30 April 2025 |
27.19 (-0.8%) |
27.54 |
27.00 - 27.54 |
0.8676 times |
Tue 29 April 2025 |
27.41 (0.44%) |
27.43 |
27.24 - 27.54 |
0.7878 times |
Mon 28 April 2025 |
27.29 (1.15%) |
27.20 |
26.91 - 27.31 |
0.7863 times |
Fri 25 April 2025 |
26.98 (-1.86%) |
27.62 |
26.76 - 28.47 |
1.0412 times |
Thu 24 April 2025 |
27.49 (-0.25%) |
28.11 |
27.40 - 28.11 |
1.8766 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 26.21 and 28.33 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 27.933333333333 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.38 (0.74%) |
27.72 |
27.15 - 29.27 |
0.8472 times |
Fri 02 May 2025 |
27.18 (0.74%) |
27.20 |
26.91 - 27.73 |
0.6205 times |
Fri 25 April 2025 |
26.98 (0%) |
26.50 |
26.00 - 29.22 |
1.5323 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 26.15 and 28.33 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 27.913333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.38 (0.7%) |
27.50 |
27.09 - 29.27 |
0.1779 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
1.8221 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.56 | 27.59 | | 12 day EMA | 27.32 | 27.31 | 27.28 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.61 | 27.54 | | 12 day SMA | 27.44 | 27.42 | 27.37 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
