Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.21 and 31.19
| Daily Target 1 | 30 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.96 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.84 (-1.22%) | 31.51 | 30.56 - 31.54 | 1.6086 times | Wed 27 May 2026 | 31.22 (1.33%) | 30.81 | 30.80 - 31.35 | 1.0697 times | Tue 26 May 2026 | 30.81 (0.62%) | 30.77 | 30.61 - 30.90 | 1.5254 times | Mon 25 May 2026 | 30.62 (1.59%) | 29.80 | 29.80 - 30.99 | 0.942 times | Fri 22 May 2026 | 30.14 (0.1%) | 30.21 | 30.03 - 30.28 | 0.5868 times | Thu 21 May 2026 | 30.11 (0.6%) | 30.90 | 29.95 - 30.90 | 0.6915 times | Wed 20 May 2026 | 29.93 (0.74%) | 29.57 | 29.22 - 30.05 | 0.6332 times | Tue 19 May 2026 | 29.71 (0.68%) | 29.68 | 29.41 - 29.99 | 1.4139 times | Mon 18 May 2026 | 29.51 (-1.17%) | 29.82 | 29.21 - 29.99 | 0.9447 times | Fri 15 May 2026 | 29.86 (-0.3%) | 30.50 | 29.58 - 30.50 | 0.5844 times | Thu 14 May 2026 | 29.95 (0.17%) | 30.04 | 29.55 - 30.20 | 1.9278 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.32 and 32.06
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 0.8822 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.7321 times | Fri 15 May 2026 | 29.86 (-4.26%) | 30.41 | 29.55 - 31.55 | 1.2111 times | Fri 08 May 2026 | 31.19 (2.5%) | 31.33 | 29.98 - 31.33 | 1.8355 times | Thu 30 April 2026 | 30.43 (3.08%) | 29.71 | 29.60 - 31.00 | 0.5735 times | Fri 24 April 2026 | 29.52 (-1.53%) | 29.94 | 29.35 - 30.92 | 1.3526 times | Fri 17 April 2026 | 29.98 (1.7%) | 29.78 | 28.55 - 30.50 | 0.8818 times | Fri 10 April 2026 | 29.48 (8.3%) | 27.35 | 26.85 - 29.81 | 1.1991 times | Thu 02 April 2026 | 27.22 (-2.47%) | 26.87 | 26.28 - 28.28 | 0.5516 times | Fri 27 March 2026 | 27.91 (0.5%) | 27.77 | 26.63 - 29.25 | 0.7805 times | Fri 20 March 2026 | 27.77 (1.17%) | 27.38 | 26.81 - 29.00 | 0.543 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 28.86 and 31.2
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.6858 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.5318 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.0305 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8926 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.9135 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.7172 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.9215 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6884 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.1359 times | Fri 29 August 2025 | 29.94 (2.96%) | 29.22 | 28.00 - 31.15 | 0.4828 times | Thu 31 July 2025 | 29.08 (-1.42%) | 30.09 | 23.56 - 30.57 | 0.7029 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.89 |
| 150 day DMA | 30.35 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.68 | 30.41 |
| 12 day EMA | 30.46 | 30.39 | 30.24 |
| 20 day EMA | 30.28 | 30.22 | 30.11 |
| 35 day EMA | 29.83 | 29.77 | 29.68 |
| 50 day EMA | 29.42 | 29.36 | 29.28 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.58 | 30.32 |
| 12 day SMA | 30.22 | 30.15 | 30.11 |
| 20 day SMA | 30.38 | 30.34 | 30.28 |
| 35 day SMA | 30.06 | 29.96 | 29.85 |
| 50 day SMA | 29.3 | 29.24 | 29.19 |
| 100 day SMA | 29.89 | 29.9 | 29.9 |
| 150 day SMA | 30.35 | 30.35 | 30.35 |
| 200 day SMA | 30.45 | 30.44 | 30.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.