Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.29 and 31.6
| Daily Target 1 | 31.05 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.67 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.39 (0.64%) | 31.25 | 31.19 - 31.50 | 0.7537 times | Tue 14 July 2026 | 31.19 (-0.95%) | 31.79 | 31.05 - 32.12 | 1.369 times | Mon 13 July 2026 | 31.49 (0.25%) | 32.19 | 31.02 - 32.19 | 0.7977 times | Fri 10 July 2026 | 31.41 (0.74%) | 31.52 | 31.26 - 31.53 | 0.3751 times | Thu 09 July 2026 | 31.18 (0.45%) | 31.30 | 31.00 - 31.75 | 1.7727 times | Wed 08 July 2026 | 31.04 (-1.55%) | 31.77 | 30.83 - 31.77 | 0.648 times | Tue 07 July 2026 | 31.53 (-0.5%) | 31.84 | 31.41 - 31.84 | 0.6683 times | Mon 06 July 2026 | 31.69 (0.67%) | 31.50 | 31.04 - 31.98 | 1.9097 times | Fri 03 July 2026 | 31.48 (-0.35%) | 31.68 | 31.40 - 31.74 | 0.6131 times | Thu 02 July 2026 | 31.59 (1.48%) | 31.38 | 31.16 - 31.79 | 1.0928 times | Wed 01 July 2026 | 31.13 (-0.26%) | 31.48 | 30.92 - 31.48 | 0.5835 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.62 and 31.79
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.39 (-0.06%) | 32.19 | 31.02 - 32.19 | 0.6651 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.2238 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.8492 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.7457 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 1.1423 times | Fri 12 June 2026 | 30.75 (-0.45%) | 30.58 | 30.00 - 30.89 | 0.866 times | Fri 05 June 2026 | 30.89 (0.16%) | 30.35 | 30.02 - 31.29 | 1.0179 times | Fri 29 May 2026 | 30.84 (2.32%) | 29.80 | 29.80 - 31.54 | 1.0897 times | Fri 22 May 2026 | 30.14 (0.94%) | 29.82 | 29.21 - 30.90 | 0.9043 times | Fri 15 May 2026 | 29.86 (-4.26%) | 30.41 | 29.55 - 31.55 | 1.496 times | Fri 08 May 2026 | 31.19 (2.5%) | 31.33 | 29.98 - 31.33 | 2.2672 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.43 and 31.79
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.39 (0.58%) | 31.48 | 30.83 - 32.19 | 0.686 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 1.1669 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.6387 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.489 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 1.0017 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.8677 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.8879 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.6972 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.8958 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.6692 times | Tue 30 September 2025 | 30.73 (2.64%) | 30.47 | 30.02 - 33.75 | 1.1041 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.36 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.32 | 31.38 |
| 12 day EMA | 31.34 | 31.33 | 31.35 |
| 20 day EMA | 31.26 | 31.25 | 31.26 |
| 35 day EMA | 31.07 | 31.05 | 31.04 |
| 50 day EMA | 30.84 | 30.82 | 30.81 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.26 | 31.33 |
| 12 day SMA | 31.36 | 31.34 | 31.37 |
| 20 day SMA | 31.38 | 31.37 | 31.38 |
| 35 day SMA | 31.1 | 31.08 | 31.05 |
| 50 day SMA | 30.85 | 30.83 | 30.81 |
| 100 day SMA | 30.03 | 30.03 | 30.03 |
| 150 day SMA | 30.31 | 30.31 | 30.31 |
| 200 day SMA | 30.54 | 30.55 | 30.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.