Login or Join
HomepageIcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf
Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 33.53 and 34.39
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.763333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.62 |
Daily price and volume Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.67 (0.48%) | 33.57 | 33.38 - 34.24 | 0.7828 times | Thu 27 August 2026 | 33.51 (-0.18%) | 33.71 | 33.32 - 34.19 | 0.7004 times | Wed 26 August 2026 | 33.57 (0.24%) | 34.16 | 33.50 - 34.16 | 0.9328 times | Tue 25 August 2026 | 33.49 (-0.06%) | 33.55 | 33.29 - 33.89 | 1.0863 times | Mon 24 August 2026 | 33.51 (-0.53%) | 33.85 | 33.31 - 33.85 | 1.1044 times | Fri 21 August 2026 | 33.69 (-0.74%) | 34.10 | 33.56 - 34.10 | 0.9491 times | Thu 20 August 2026 | 33.94 (0.18%) | 34.25 | 33.76 - 34.25 | 0.7728 times | Wed 19 August 2026 | 33.88 (-0.85%) | 34.17 | 33.81 - 34.31 | 1.3382 times | Tue 18 August 2026 | 34.17 (0%) | 34.85 | 34.10 - 34.85 | 1.315 times | Mon 17 August 2026 | 34.17 (0.15%) | 34.25 | 34.04 - 34.29 | 1.0182 times | Fri 14 August 2026 | 34.12 (-0.44%) | 34.42 | 34.08 - 34.42 | 1.5012 times |
Weekly price and charts IcicipramcEvietf
Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 33.01 and 33.96
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.67 (-0.06%) | 33.85 | 33.29 - 34.24 | 0.8317 times | Fri 21 August 2026 | 33.69 (-1.26%) | 34.25 | 33.56 - 34.85 | 0.9737 times | Fri 14 August 2026 | 34.12 (-0.32%) | 34.43 | 34.03 - 34.87 | 1.8597 times | Fri 07 August 2026 | 34.23 (4.39%) | 32.88 | 32.81 - 36.00 | 1.7951 times | Fri 31 July 2026 | 32.79 (3.31%) | 32.28 | 31.51 - 32.86 | 0.7571 times | Fri 24 July 2026 | 31.74 (0.03%) | 31.50 | 31.30 - 32.24 | 0.5524 times | Fri 17 July 2026 | 31.73 (1.02%) | 32.19 | 31.02 - 32.19 | 0.8423 times | Fri 10 July 2026 | 31.41 (-0.22%) | 31.50 | 30.83 - 31.98 | 1.0368 times | Fri 03 July 2026 | 31.48 (-0.29%) | 31.25 | 30.90 - 32.66 | 0.7194 times | Thu 25 June 2026 | 31.57 (0.48%) | 32.00 | 31.01 - 32.00 | 0.6318 times | Fri 19 June 2026 | 31.42 (2.18%) | 31.37 | 31.04 - 31.89 | 0.9678 times |
Monthly price and charts IcicipramcEvietf
Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 33.24 and 36.43
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Icicipramc Evietf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.67 (2.68%) | 32.88 | 32.81 - 36.00 | 1.568 times | Fri 31 July 2026 | 32.79 (5.06%) | 31.48 | 30.83 - 32.86 | 1.0425 times | Tue 30 June 2026 | 31.21 (1.2%) | 30.35 | 30.00 - 32.66 | 0.9975 times | Fri 29 May 2026 | 30.84 (1.35%) | 31.33 | 29.21 - 31.55 | 1.4007 times | Thu 30 April 2026 | 30.43 (15.18%) | 27.26 | 26.28 - 31.00 | 1.2727 times | Mon 30 March 2026 | 26.42 (-14.64%) | 30.95 | 26.36 - 33.00 | 0.8563 times | Fri 27 February 2026 | 30.95 (4.31%) | 30.19 | 28.50 - 32.00 | 0.7417 times | Fri 30 January 2026 | 29.67 (-6.02%) | 31.72 | 28.92 - 33.08 | 0.759 times | Wed 31 December 2025 | 31.57 (0.57%) | 31.39 | 30.23 - 32.50 | 0.5959 times | Fri 28 November 2025 | 31.39 (0.67%) | 31.33 | 30.42 - 31.99 | 0.7657 times | Fri 31 October 2025 | 31.18 (1.46%) | 31.28 | 30.11 - 32.13 | 0.572 times |
Indicator Analysis of IcicipramcEvietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcEvietf EVIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.85 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.6 | 33.64 |
| 12 day EMA | 33.68 | 33.68 | 33.71 |
| 20 day EMA | 33.53 | 33.52 | 33.52 |
| 35 day EMA | 33.09 | 33.06 | 33.03 |
| 50 day EMA | 32.52 | 32.47 | 32.43 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.55 | 33.64 |
| 12 day SMA | 33.83 | 33.88 | 33.93 |
| 20 day SMA | 33.85 | 33.8 | 33.75 |
| 35 day SMA | 32.99 | 32.93 | 32.86 |
| 50 day SMA | 32.51 | 32.46 | 32.42 |
| 100 day SMA | 31.36 | 31.29 | 31.23 |
| 150 day SMA | 30.71 | 30.69 | 30.67 |
| 200 day SMA | 30.85 | 30.84 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.