EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 443.53 and 445.18 | Daily Target 1 | 443.25 | | Daily Target 2 | 443.8 | | Daily Target 3 | 444.9 | | Daily Target 4 | 445.45 | | Daily Target 5 | 446.55 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
444.35 (-2%) |
446.00 |
444.35 - 446.00 |
0.5163 times |
Thu 08 May 2025 |
453.40 (-0.71%) |
456.60 |
447.55 - 456.60 |
0.789 times |
Wed 07 May 2025 |
456.65 (-2%) |
460.00 |
456.65 - 460.00 |
3.1285 times |
Tue 06 May 2025 |
465.95 (-2%) |
465.95 |
465.95 - 465.95 |
0.3646 times |
Mon 05 May 2025 |
475.45 (-2%) |
475.45 |
475.45 - 475.45 |
1.4109 times |
Fri 02 May 2025 |
485.15 (-2%) |
495.00 |
485.15 - 495.00 |
0.9383 times |
Wed 30 April 2025 |
495.05 (-1.91%) |
500.00 |
494.60 - 500.00 |
1.6378 times |
Tue 29 April 2025 |
504.70 (-2%) |
506.00 |
504.70 - 506.00 |
0.4031 times |
Mon 28 April 2025 |
515.00 (-0.19%) |
506.00 |
506.00 - 516.00 |
0.4967 times |
Fri 25 April 2025 |
516.00 (-1.99%) |
522.40 |
516.00 - 522.40 |
0.3147 times |
Thu 24 April 2025 |
526.50 (0.19%) |
528.00 |
526.50 - 528.00 |
0.4031 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 428.8 and 459.9 | Weekly Target 1 | 423.62 | | Weekly Target 2 | 433.98 | | Weekly Target 3 | 454.71666666667 | | Weekly Target 4 | 465.08 | | Weekly Target 5 | 485.82 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
444.35 (-8.41%) |
475.45 |
444.35 - 475.45 |
0.1837 times |
Fri 02 May 2025 |
485.15 (-5.98%) |
506.00 |
485.15 - 516.00 |
0.1028 times |
Fri 25 April 2025 |
516.00 (8.06%) |
482.90 |
461.50 - 528.00 |
0.7725 times |
Thu 17 April 2025 |
477.50 (6.45%) |
454.25 |
448.55 - 486.00 |
0.5891 times |
Fri 11 April 2025 |
448.55 (1.09%) |
433.75 |
420.00 - 453.30 |
0.3939 times |
Fri 04 April 2025 |
443.70 (1.77%) |
436.00 |
424.00 - 472.50 |
1.1938 times |
Fri 28 March 2025 |
436.00 (-8.6%) |
490.00 |
430.00 - 500.00 |
1.5877 times |
Fri 21 March 2025 |
477.05 (0.41%) |
481.85 |
455.30 - 498.85 |
2.3687 times |
Thu 13 March 2025 |
475.10 (-10.62%) |
550.00 |
472.00 - 555.40 |
0.6592 times |
Fri 07 March 2025 |
531.55 (-0.77%) |
551.00 |
483.85 - 559.00 |
2.1485 times |
Fri 28 February 2025 |
535.70 (-7.9%) |
576.00 |
535.70 - 592.00 |
0.4559 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 419.03 and 469.68 | Monthly Target 1 | 410.58 | | Monthly Target 2 | 427.47 | | Monthly Target 3 | 461.23333333333 | | Monthly Target 4 | 478.12 | | Monthly Target 5 | 511.88 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
444.35 (-10.24%) |
495.00 |
444.35 - 495.00 |
0.0732 times |
Wed 30 April 2025 |
495.05 (13.54%) |
436.00 |
420.00 - 528.00 |
1.0469 times |
Fri 28 March 2025 |
436.00 (-18.61%) |
551.00 |
430.00 - 559.00 |
2.3415 times |
Fri 28 February 2025 |
535.70 (-15.62%) |
638.00 |
531.00 - 685.00 |
1.462 times |
Fri 31 January 2025 |
634.90 (0%) |
580.00 |
575.00 - 640.00 |
0.0764 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE
DMA (daily moving average) of Everest Industries EVERESTIND_BE
| DMA period | DMA value | | 5 day DMA | 459.16 | | 12 day DMA | 488.64 | | 20 day DMA | 477.08 | | 35 day DMA | 470.89 | | 50 day DMA | 491.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Everest Industries EVERESTIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.4 | 466.92 | 473.68 | | 12 day EMA | 472.47 | 477.58 | 481.98 | | 20 day EMA | 476.9 | 480.32 | 483.15 | | 35 day EMA | 489.62 | 492.29 | 494.58 | | 50 day EMA | 497.14 | 499.29 | 501.16 |
SMA (simple moving average) of Everest Industries EVERESTIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.16 | 467.32 | 475.65 | | 12 day SMA | 488.64 | 493.33 | 495.34 | | 20 day SMA | 477.08 | 477.05 | 476.88 | | 35 day SMA | 470.89 | 472.62 | 474.78 | | 50 day SMA | 491.55 | 494.06 | 496.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
