EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 557.43 and 568.48 | Daily Target 1 | 555.57 | | Daily Target 2 | 559.28 | | Daily Target 3 | 566.61666666667 | | Daily Target 4 | 570.33 | | Daily Target 5 | 577.67 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
563.00 (-1.91%) |
573.95 |
562.90 - 573.95 |
0.2259 times |
Wed 02 July 2025 |
573.95 (0.69%) |
567.90 |
567.90 - 575.00 |
0.606 times |
Tue 01 July 2025 |
570.00 (1.74%) |
554.00 |
552.55 - 570.00 |
2.3194 times |
Mon 30 June 2025 |
560.25 (1.99%) |
540.10 |
540.10 - 560.25 |
0.2982 times |
Fri 27 June 2025 |
549.30 (2%) |
549.30 |
549.00 - 549.30 |
0.266 times |
Thu 26 June 2025 |
538.55 (2%) |
530.90 |
528.00 - 538.55 |
0.9057 times |
Wed 25 June 2025 |
528.00 (0.09%) |
527.50 |
527.50 - 536.70 |
0.5852 times |
Tue 24 June 2025 |
527.50 (0.36%) |
535.85 |
527.50 - 536.10 |
0.5445 times |
Mon 23 June 2025 |
525.60 (2%) |
505.00 |
505.00 - 525.60 |
0.9378 times |
Fri 20 June 2025 |
515.30 (2%) |
495.10 |
495.10 - 515.30 |
3.3113 times |
Thu 19 June 2025 |
505.20 (-2%) |
505.20 |
505.20 - 505.20 |
0.1056 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 551.55 and 586.45 | Weekly Target 1 | 524.47 | | Weekly Target 2 | 543.73 | | Weekly Target 3 | 559.36666666667 | | Weekly Target 4 | 578.63 | | Weekly Target 5 | 594.27 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
563.00 (2.49%) |
540.10 |
540.10 - 575.00 |
1.1539 times |
Fri 27 June 2025 |
549.30 (6.6%) |
505.00 |
505.00 - 549.30 |
1.0836 times |
Fri 20 June 2025 |
515.30 (-5.91%) |
536.70 |
495.10 - 536.70 |
1.3013 times |
Fri 13 June 2025 |
547.65 (19.09%) |
482.80 |
463.05 - 558.80 |
1.6354 times |
Fri 06 June 2025 |
459.85 (-6.15%) |
497.80 |
440.70 - 497.85 |
2.8573 times |
Fri 30 May 2025 |
490.00 (-7.54%) |
529.95 |
487.05 - 529.95 |
0.3906 times |
Fri 23 May 2025 |
529.95 (8.47%) |
488.55 |
488.55 - 532.40 |
0.6366 times |
Fri 16 May 2025 |
488.55 (9.95%) |
444.50 |
444.50 - 488.55 |
0.3965 times |
Fri 09 May 2025 |
444.35 (-8.41%) |
475.45 |
444.35 - 475.45 |
0.3494 times |
Fri 02 May 2025 |
485.15 (-5.98%) |
506.00 |
485.15 - 516.00 |
0.1956 times |
Fri 25 April 2025 |
516.00 (8.06%) |
482.90 |
461.50 - 528.00 |
1.469 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 557.78 and 580.23 | Monthly Target 1 | 541.07 | | Monthly Target 2 | 552.03 | | Monthly Target 3 | 563.51666666667 | | Monthly Target 4 | 574.48 | | Monthly Target 5 | 585.97 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
563.00 (0.49%) |
554.00 |
552.55 - 575.00 |
0.1999 times |
Mon 30 June 2025 |
560.25 (14.34%) |
497.80 |
440.70 - 560.25 |
1.3228 times |
Fri 30 May 2025 |
490.00 (-1.02%) |
495.00 |
444.35 - 532.40 |
0.3461 times |
Wed 30 April 2025 |
495.05 (13.54%) |
436.00 |
420.00 - 528.00 |
1.0904 times |
Fri 28 March 2025 |
436.00 (-18.61%) |
551.00 |
430.00 - 559.00 |
2.4387 times |
Fri 28 February 2025 |
535.70 (-15.62%) |
638.00 |
531.00 - 685.00 |
1.5227 times |
Fri 31 January 2025 |
634.90 (0%) |
580.00 |
575.00 - 640.00 |
0.0795 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE
DMA (daily moving average) of Everest Industries EVERESTIND_BE
| DMA period | DMA value | | 5 day DMA | 563.3 | | 12 day DMA | 539.35 | | 20 day DMA | 531.15 | | 35 day DMA | 516.44 | | 50 day DMA | 505.58 | | 100 day DMA | 514.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Everest Industries EVERESTIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.83 | 559.75 | 552.65 | | 12 day EMA | 546.22 | 543.17 | 537.57 | | 20 day EMA | 535.07 | 532.13 | 527.73 | | 35 day EMA | 522.04 | 519.63 | 516.43 | | 50 day EMA | 510.03 | 507.87 | 505.17 |
SMA (simple moving average) of Everest Industries EVERESTIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.3 | 558.41 | 549.22 | | 12 day SMA | 539.35 | 536.26 | 533.16 | | 20 day SMA | 531.15 | 526.27 | 520.71 | | 35 day SMA | 516.44 | 514.04 | 511.11 | | 50 day SMA | 505.58 | 504.83 | 503.36 | | 100 day SMA | 514.66 | 515.38 | | 150 day SMA | | 200 day SMA |
|
|
