EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 447.68 and 464.23

Daily Target 1444.68
Daily Target 2450.67
Daily Target 3461.23333333333
Daily Target 4467.22
Daily Target 5477.78

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 14 August 2026 456.65 (-1.55%) 471.80 455.25 - 471.80 0.6076 times
Thu 13 August 2026 463.85 (-1.81%) 473.00 460.25 - 482.50 0.5029 times
Wed 12 August 2026 472.40 (0.32%) 465.00 461.10 - 482.00 1.4622 times
Tue 11 August 2026 470.90 (-2.28%) 490.00 465.00 - 490.00 0.9129 times
Mon 10 August 2026 481.90 (2.96%) 475.10 469.25 - 486.80 1.4076 times
Fri 07 August 2026 468.05 (-1.89%) 482.00 459.50 - 483.95 0.3891 times
Thu 06 August 2026 477.05 (1.51%) 469.95 461.00 - 483.70 1.2409 times
Wed 05 August 2026 469.95 (1.11%) 466.25 460.20 - 480.00 0.8803 times
Tue 04 August 2026 464.80 (0.42%) 465.50 460.00 - 474.00 1.5609 times
Mon 03 August 2026 462.85 (2.71%) 455.00 450.00 - 468.80 1.0353 times
Fri 31 July 2026 450.65 (-4.74%) 458.05 449.40 - 470.00 2.0995 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 438.58 and 473.33

Weekly Target 1432.55
Weekly Target 2444.6
Weekly Target 3467.3
Weekly Target 4479.35
Weekly Target 5502.05

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.7983 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.8331 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.6522 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.4621 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 1.4343 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.6417 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 0.8402 times
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.5265 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.4668 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.3449 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.4402 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 453.33 and 493.33

Monthly Target 1425.55
Monthly Target 2441.1
Monthly Target 3465.55
Monthly Target 4481.1
Monthly Target 5505.55

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 14 August 2026 456.65 (1.33%) 455.00 450.00 - 490.00 0.5261 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.2674 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1863 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6933 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.2307 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.322 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.0145 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.269 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.4167 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.074 times
Mon 17 August 2026 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 469.14
12 day DMA 467.68
20 day DMA 482.81
35 day DMA 491.57
50 day DMA 511.22
100 day DMA 512.14
150 day DMA 508.97
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.62470.1473.22
12 day EMA472.85475.8477.97
20 day EMA480.54483.05485.07
35 day EMA495.93498.24500.26
50 day EMA510.45512.65514.64

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA469.14471.42474.06
12 day SMA467.68471.11475.66
20 day SMA482.81484.36486.21
35 day SMA491.57493.55495.75
50 day SMA511.22513.21514.89
100 day SMA512.14512.33512.54
150 day SMA508.97510.11511.41
200 day SMA
Back to top | Use Dark Theme