EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 489.43 and 515.68

Daily Target 1485.05
Daily Target 2493.8
Daily Target 3511.3
Daily Target 4520.05
Daily Target 5537.55

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 02 July 2026 502.55 (-1.22%) 528.00 502.55 - 528.80 2.6527 times
Fri 08 August 2025 508.75 (-1.09%) 513.55 492.20 - 520.00 0.5266 times
Thu 07 August 2025 514.35 (-1.36%) 520.00 495.40 - 533.90 1.6872 times
Wed 06 August 2025 521.45 (-3.57%) 530.00 516.65 - 535.60 0.306 times
Tue 05 August 2025 540.75 (2.86%) 548.90 521.00 - 548.90 0.718 times
Mon 04 August 2025 525.70 (-2.81%) 540.00 525.00 - 540.00 1.1532 times
Fri 01 August 2025 540.90 (-1.34%) 545.50 531.15 - 564.90 0.4277 times
Thu 31 July 2025 548.25 (-0.48%) 550.00 542.00 - 560.00 1.4156 times
Wed 30 July 2025 550.90 (0.12%) 552.00 540.15 - 555.00 0.3512 times
Tue 29 July 2025 550.25 (4.04%) 543.20 530.05 - 555.30 0.7618 times
Mon 28 July 2025 528.90 (-3.66%) 545.00 525.55 - 564.95 0.9372 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 489.43 and 515.68

Weekly Target 1485.05
Weekly Target 2493.8
Weekly Target 3511.3
Weekly Target 4520.05
Weekly Target 5537.55

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 02 July 2026 502.55 (-1.22%) 528.00 502.55 - 528.80 0.6003 times
Fri 08 August 2025 508.75 (-5.94%) 540.00 492.20 - 548.90 0.9936 times
Fri 01 August 2025 540.90 (-1.48%) 545.00 525.55 - 564.95 0.881 times
Fri 25 July 2025 549.00 (-5.99%) 582.70 548.15 - 582.70 0.6509 times
Fri 18 July 2025 584.00 (6.57%) 558.95 550.00 - 597.35 0.8307 times
Fri 11 July 2025 548.00 (-3.01%) 562.15 545.00 - 564.95 0.4705 times
Fri 04 July 2025 565.00 (2.86%) 540.10 540.10 - 575.00 1.4234 times
Fri 27 June 2025 549.30 (6.6%) 505.00 505.00 - 549.30 1.1184 times
Fri 20 June 2025 515.30 (-5.91%) 536.70 495.10 - 536.70 1.3432 times
Fri 13 June 2025 547.65 (19.09%) 482.80 463.05 - 558.80 1.6881 times
Fri 06 June 2025 459.85 (-6.15%) 497.80 440.70 - 497.85 2.9492 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 489.43 and 515.68

Monthly Target 1485.05
Monthly Target 2493.8
Monthly Target 3511.3
Monthly Target 4520.05
Monthly Target 5537.55

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 02 July 2026 502.55 (-1.22%) 528.00 502.55 - 528.80 0.1263 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.2294 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.8536 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.5155 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3966 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 1.2492 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.7939 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.7444 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0911 times
Thu 02 July 2026 (0%) - 0 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 517.57
12 day DMA 531.81
20 day DMA 547.19
35 day DMA 549.89
50 day DMA 537.43
100 day DMA 507.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA514.93521.12527.3
12 day EMA529.03533.84538.4
20 day EMA536.13539.66542.91
35 day EMA535.44537.38539.07
50 day EMA531.84533.04534.03

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA517.57522.2528.63
12 day SMA531.81536.18540.55
20 day SMA547.19549.86551.83
35 day SMA549.89550.55550.74
50 day SMA537.43537.07536.69
100 day SMA507.61507.55507.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme