EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 460.2 and 492.5

Daily Target 1433.63
Daily Target 2454.47
Daily Target 3465.93333333333
Daily Target 4486.77
Daily Target 5498.23

Daily price and volume Everest Industries

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (8.95%) 464.50 445.10 - 477.40 1.9108 times
Tue 29 September 2026 436.25 (3.36%) 425.00 406.70 - 443.15 4.5095 times
Mon 28 September 2026 422.05 (-1%) 429.95 416.15 - 434.50 0.6587 times
Fri 25 September 2026 426.30 (-1.26%) 430.00 420.10 - 430.00 0.314 times
Thu 24 September 2026 431.75 (-3.12%) 449.90 425.60 - 449.90 0.3743 times
Wed 23 September 2026 445.65 (3.05%) 432.00 432.00 - 452.85 0.5767 times
Tue 22 September 2026 432.45 (2.77%) 423.50 415.50 - 438.80 0.5352 times
Mon 21 September 2026 420.80 (2.01%) 412.00 412.00 - 424.80 0.5133 times
Fri 18 September 2026 412.50 (3.13%) 400.00 395.00 - 420.00 0.3698 times
Thu 17 September 2026 400.00 (-0.34%) 396.00 393.50 - 410.00 0.2376 times
Wed 16 September 2026 401.35 (0.59%) 399.00 390.00 - 405.00 0.1552 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 441 and 511.7

Weekly Target 1382.43
Weekly Target 2428.87
Weekly Target 3453.13333333333
Weekly Target 4499.57
Weekly Target 5523.83

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (11.49%) 429.95 406.70 - 477.40 1.8864 times
Fri 25 September 2026 426.30 (3.35%) 412.00 412.00 - 452.85 0.6165 times
Fri 18 September 2026 412.50 (1.1%) 409.85 390.00 - 420.00 0.3774 times
Fri 11 September 2026 408.00 (-3.75%) 422.00 400.00 - 434.00 0.8691 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 1.0317 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.3918 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.4273 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.8199 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.8557 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.7242 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.5018 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 460.2 and 492.5

Monthly Target 1433.63
Monthly Target 2454.47
Monthly Target 3465.93333333333
Monthly Target 4486.77
Monthly Target 5498.23

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Thu 01 October 2026 475.30 (8.95%) 464.50 445.10 - 477.40 0.1557 times
Tue 29 September 2026 436.25 (1.12%) 420.00 390.00 - 452.85 1.2153 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.8539 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.2083 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1815 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6752 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.1986 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.3136 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.988 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.2098 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.3797 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 438.33
12 day DMA 425.28
20 day DMA 423.85
35 day DMA 429.99
50 day DMA 446.68
100 day DMA 490.66
150 day DMA 489.9
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA444.77429.5426.13
12 day EMA433.29425.65423.72
20 day EMA431.34426.71425.71
35 day EMA439.39437.28437.34
50 day EMA450.05449.02449.54

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA438.33432.4431.64
12 day SMA425.28419.68417.94
20 day SMA423.85421.13420.88
35 day SMA429.99429.86431.17
50 day SMA446.68446.97448.03
100 day SMA490.66491.07491.96
150 day SMA489.9489.74489.88
200 day SMA
Back to top | Use Dark Theme