EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND are 649.1 and 695 | Daily Target 1 | 611.8 | | Daily Target 2 | 640.5 | | Daily Target 3 | 657.7 | | Daily Target 4 | 686.4 | | Daily Target 5 | 703.6 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.20 (7.58%) |
629.00 |
629.00 - 674.90 |
2.28 times |
Thu 28 August 2025 |
622.05 (0.28%) |
621.00 |
606.40 - 627.00 |
0.1047 times |
Tue 26 August 2025 |
620.30 (-0.89%) |
620.20 |
614.00 - 638.00 |
0.2717 times |
Mon 25 August 2025 |
625.90 (1.81%) |
614.75 |
611.00 - 637.95 |
0.1305 times |
Fri 22 August 2025 |
614.75 (-2.89%) |
635.90 |
607.75 - 636.20 |
0.1807 times |
Thu 21 August 2025 |
633.05 (-0.96%) |
639.20 |
621.00 - 663.50 |
0.6554 times |
Wed 20 August 2025 |
639.20 (13%) |
574.20 |
574.20 - 678.75 |
4.8772 times |
Tue 19 August 2025 |
565.65 (0.91%) |
562.25 |
548.00 - 567.55 |
0.2938 times |
Mon 18 August 2025 |
560.55 (-1.56%) |
580.00 |
551.00 - 581.40 |
0.321 times |
Thu 14 August 2025 |
569.45 (3.66%) |
550.00 |
548.00 - 599.00 |
0.8851 times |
Wed 13 August 2025 |
549.35 (1.83%) |
540.75 |
524.00 - 562.00 |
0.6327 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND are 637.8 and 706.3 | Weekly Target 1 | 581.67 | | Weekly Target 2 | 625.43 | | Weekly Target 3 | 650.16666666667 | | Weekly Target 4 | 693.93 | | Weekly Target 5 | 718.67 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.20 (8.86%) |
614.75 |
606.40 - 674.90 |
1.3037 times |
Fri 22 August 2025 |
614.75 (7.96%) |
580.00 |
548.00 - 678.75 |
2.9603 times |
Thu 14 August 2025 |
569.45 (-2.89%) |
508.70 |
490.50 - 599.00 |
0.9907 times |
Tue 28 January 2025 |
586.40 (-7.13%) |
625.75 |
575.00 - 629.95 |
0.4871 times |
Fri 24 January 2025 |
631.45 (-8.19%) |
690.00 |
621.00 - 711.85 |
0.7293 times |
Fri 17 January 2025 |
687.80 (-0.12%) |
677.25 |
660.00 - 704.90 |
0.9576 times |
Fri 10 January 2025 |
688.60 (-11.82%) |
774.00 |
681.60 - 785.00 |
0.8316 times |
Fri 03 January 2025 |
780.90 (4.43%) |
747.75 |
737.55 - 816.00 |
0.5984 times |
Fri 27 December 2024 |
747.80 (-2.66%) |
761.20 |
745.00 - 795.00 |
0.4901 times |
Fri 20 December 2024 |
768.20 (-3.06%) |
788.20 |
747.85 - 800.95 |
0.6512 times |
Fri 13 December 2024 |
792.45 (-3.41%) |
815.10 |
785.70 - 822.45 |
0.7098 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND are 579.85 and 768.1 | Monthly Target 1 | 424.57 | | Monthly Target 2 | 546.88 | | Monthly Target 3 | 612.81666666667 | | Monthly Target 4 | 735.13 | | Monthly Target 5 | 801.07 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
669.20 (14.12%) |
508.70 |
490.50 - 678.75 |
1.3967 times |
Tue 28 January 2025 |
586.40 (-24.54%) |
777.10 |
575.00 - 816.00 |
0.8678 times |
Tue 31 December 2024 |
777.10 (-4.59%) |
813.10 |
737.55 - 834.35 |
0.8251 times |
Fri 29 November 2024 |
814.50 (-27.67%) |
1140.05 |
752.50 - 1150.00 |
2.0152 times |
Thu 31 October 2024 |
1126.10 (7.82%) |
1048.00 |
929.45 - 1189.95 |
0.8221 times |
Mon 30 September 2024 |
1044.40 (-7.69%) |
1117.10 |
1030.95 - 1172.15 |
0.7082 times |
Fri 30 August 2024 |
1131.35 (-5.89%) |
1220.25 |
1016.00 - 1265.20 |
1.1183 times |
Wed 31 July 2024 |
1202.20 (2.18%) |
1179.00 |
1128.50 - 1255.05 |
0.6543 times |
Fri 28 June 2024 |
1176.50 (5.95%) |
1130.00 |
935.80 - 1221.00 |
0.7726 times |
Fri 31 May 2024 |
1110.40 (-11.01%) |
1260.00 |
1068.15 - 1294.95 |
0.8197 times |
Tue 30 April 2024 |
1247.85 (19.81%) |
1051.00 |
1048.20 - 1276.15 |
0.7064 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value | | 5 day DMA | 630.44 | | 12 day DMA | 600.75 | | 20 day DMA | 614.27 | | 35 day DMA | 661.77 | | 50 day DMA | 698.16 | | 100 day DMA | 832.82 | | 150 day DMA | 934.14 | | 200 day DMA | 988.63 | EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.03 | 617.95 | 615.9 | | 12 day EMA | 621.49 | 612.82 | 611.14 | | 20 day EMA | 629.29 | 625.09 | 625.41 | | 35 day EMA | 660.46 | 659.95 | 662.18 | | 50 day EMA | 700.96 | 702.26 | 705.53 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.44 | 623.21 | 626.64 | | 12 day SMA | 600.75 | 587.4 | 584.43 | | 20 day SMA | 614.27 | 615.2 | 618.43 | | 35 day SMA | 661.77 | 664.01 | 667.74 | | 50 day SMA | 698.16 | 701.08 | 705.17 | | 100 day SMA | 832.82 | 837.07 | 841.85 | | 150 day SMA | 934.14 | 937.47 | 941.07 | | 200 day SMA | 988.63 | 991.52 | 994.67 |
|
|
