EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND are 502.05 and 515.05 | Daily Target 1 | 492.07 | | Daily Target 2 | 499.03 | | Daily Target 3 | 505.06666666667 | | Daily Target 4 | 512.03 | | Daily Target 5 | 518.07 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
506.00 (1.91%) |
500.00 |
498.10 - 511.10 |
1.1808 times |
Thu 18 December 2025 |
496.50 (-2.85%) |
516.15 |
495.00 - 516.15 |
1.169 times |
Wed 17 December 2025 |
511.05 (-1.48%) |
523.40 |
505.55 - 523.70 |
1.3371 times |
Tue 16 December 2025 |
518.75 (-0.98%) |
527.90 |
515.05 - 527.90 |
0.2653 times |
Mon 15 December 2025 |
523.90 (1.72%) |
520.00 |
508.90 - 526.20 |
1.2147 times |
Sat 13 December 2025 |
515.05 (0%) |
505.60 |
501.00 - 521.60 |
0.9397 times |
Fri 12 December 2025 |
515.05 (1.84%) |
505.60 |
501.00 - 521.60 |
0.9397 times |
Thu 11 December 2025 |
505.75 (-0.63%) |
511.45 |
502.00 - 518.90 |
0.9526 times |
Wed 10 December 2025 |
508.95 (1.89%) |
510.00 |
501.00 - 529.00 |
1.0347 times |
Tue 09 December 2025 |
499.50 (-0.21%) |
498.05 |
490.50 - 515.00 |
0.9663 times |
Mon 08 December 2025 |
500.55 (-1.84%) |
513.55 |
500.40 - 513.55 |
0.6838 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND are 484.05 and 516.95 | Weekly Target 1 | 476.73 | | Weekly Target 2 | 491.37 | | Weekly Target 3 | 509.63333333333 | | Weekly Target 4 | 524.27 | | Weekly Target 5 | 542.53 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
506.00 (-1.76%) |
520.00 |
495.00 - 527.90 |
0.8054 times |
Sat 13 December 2025 |
515.05 (1%) |
513.55 |
490.50 - 529.00 |
0.8599 times |
Fri 05 December 2025 |
509.95 (-2.87%) |
522.40 |
501.00 - 535.00 |
0.7417 times |
Fri 28 November 2025 |
525.00 (-5.9%) |
570.00 |
513.80 - 570.00 |
1.3846 times |
Fri 21 November 2025 |
557.90 (-2.69%) |
573.30 |
550.00 - 585.00 |
0.9509 times |
Fri 14 November 2025 |
573.30 (-2.08%) |
583.80 |
550.00 - 597.00 |
1.1292 times |
Fri 07 November 2025 |
585.45 (-1.47%) |
594.25 |
575.10 - 605.00 |
0.6004 times |
Fri 31 October 2025 |
594.20 (-7.29%) |
640.95 |
566.65 - 642.80 |
1.9578 times |
Fri 24 October 2025 |
640.95 (-2.92%) |
660.25 |
630.10 - 669.50 |
0.5805 times |
Fri 17 October 2025 |
660.20 (-2.78%) |
679.05 |
658.00 - 681.80 |
0.9896 times |
Fri 10 October 2025 |
679.05 (-5%) |
714.80 |
666.85 - 717.00 |
1.7577 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND are 476 and 520.5 | Monthly Target 1 | 466 | | Monthly Target 2 | 486 | | Monthly Target 3 | 510.5 | | Monthly Target 4 | 530.5 | | Monthly Target 5 | 555 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
506.00 (-3.62%) |
522.40 |
490.50 - 535.00 |
0.2867 times |
Fri 28 November 2025 |
525.00 (-11.65%) |
594.25 |
513.80 - 605.00 |
0.4841 times |
Fri 31 October 2025 |
594.20 (-12.05%) |
671.00 |
566.65 - 724.00 |
0.7011 times |
Tue 30 September 2025 |
675.60 (0.96%) |
675.00 |
645.25 - 750.00 |
1.0102 times |
Fri 29 August 2025 |
669.20 (14.12%) |
508.70 |
490.50 - 678.75 |
1.5826 times |
Tue 28 January 2025 |
586.40 (-24.54%) |
777.10 |
575.00 - 816.00 |
0.9833 times |
Tue 31 December 2024 |
777.10 (-4.59%) |
813.10 |
737.55 - 834.35 |
0.9349 times |
Fri 29 November 2024 |
814.50 (-27.67%) |
1140.05 |
752.50 - 1150.00 |
2.2834 times |
Thu 31 October 2024 |
1126.10 (7.82%) |
1048.00 |
929.45 - 1189.95 |
0.9315 times |
Mon 30 September 2024 |
1044.40 (-7.69%) |
1117.10 |
1030.95 - 1172.15 |
0.8024 times |
Fri 30 August 2024 |
1131.35 (-5.89%) |
1220.25 |
1016.00 - 1265.20 |
1.2671 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value | | 5 day DMA | 511.24 | | 12 day DMA | 509.25 | | 20 day DMA | 514.85 | | 35 day DMA | 538.96 | | 50 day DMA | 569.75 | | 100 day DMA | 612.61 | | 150 day DMA | 680.04 | | 200 day DMA | 779.12 | EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.81 | 508.71 | 514.82 | | 12 day EMA | 512.58 | 513.78 | 516.92 | | 20 day EMA | 521.8 | 523.46 | 526.3 | | 35 day EMA | 546.54 | 548.93 | 552.02 | | 50 day EMA | 573.69 | 576.45 | 579.71 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.24 | 513.05 | 516.76 | | 12 day SMA | 509.25 | 510 | 511.83 | | 20 day SMA | 514.85 | 516.75 | 519.82 | | 35 day SMA | 538.96 | 541.48 | 544.03 | | 50 day SMA | 569.75 | 573.35 | 577.14 | | 100 day SMA | 612.61 | 614.23 | 615.91 | | 150 day SMA | 680.04 | 684.27 | 688.47 | | 200 day SMA | 779.12 | 782.26 | 785.42 |
|
|
