EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 377.43 and 399.58

Daily Target 1372.98
Daily Target 2381.87
Daily Target 3395.13333333333
Daily Target 4404.02
Daily Target 5417.28

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 23 February 2026 390.75 (-1.39%) 396.25 386.25 - 408.40 1.0711 times
Fri 20 February 2026 396.25 (-0.3%) 393.00 393.00 - 398.30 0.5049 times
Thu 19 February 2026 397.45 (-0.95%) 399.05 392.95 - 404.00 1.0599 times
Wed 18 February 2026 401.25 (1.02%) 395.20 395.20 - 409.90 1.2781 times
Tue 17 February 2026 397.20 (-2.32%) 410.55 394.90 - 411.90 1.0799 times
Mon 16 February 2026 406.65 (-0.76%) 413.80 400.10 - 413.80 0.4895 times
Fri 13 February 2026 409.75 (0.36%) 407.45 407.00 - 422.00 0.8754 times
Thu 12 February 2026 408.30 (-2.17%) 425.70 403.15 - 437.45 1.9738 times
Wed 11 February 2026 417.35 (-1.13%) 422.15 412.50 - 422.15 0.6201 times
Tue 10 February 2026 422.10 (2.12%) 415.00 415.00 - 425.00 1.0472 times
Mon 09 February 2026 413.35 (-4.9%) 422.00 406.00 - 426.90 3.1451 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 377.43 and 399.58

Weekly Target 1372.98
Weekly Target 2381.87
Weekly Target 3395.13333333333
Weekly Target 4404.02
Weekly Target 5417.28

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 23 February 2026 390.75 (-1.39%) 396.25 386.25 - 408.40 0.1778 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.7324 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 1.2717 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.8194 times
Fri 30 January 2026 433.20 (2.54%) 422.45 400.00 - 440.00 1.1619 times
Fri 23 January 2026 422.45 (-6.74%) 449.00 411.65 - 457.90 1.6337 times
Fri 16 January 2026 453.00 (-0.93%) 450.10 423.00 - 470.70 0.927 times
Fri 09 January 2026 457.25 (-13.39%) 538.00 449.00 - 538.00 0.9828 times
Fri 02 January 2026 527.95 (-0.75%) 535.00 509.00 - 536.95 1.1699 times
Fri 26 December 2025 531.95 (5.13%) 500.00 500.00 - 538.25 1.1234 times
Fri 19 December 2025 506.00 (-1.76%) 520.00 495.00 - 527.90 0.9919 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 333.23 and 443.78

Monthly Target 1314.05
Monthly Target 2352.4
Monthly Target 3424.6
Monthly Target 4462.95
Monthly Target 5535.15

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 23 February 2026 390.75 (-9.8%) 433.25 386.25 - 496.80 0.3149 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.5196 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5069 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5253 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7607 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.0961 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.7173 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.067 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.0144 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.4777 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 1.0108 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 396.58
12 day DMA 407.92
20 day DMA 414.18
35 day DMA 429.35
50 day DMA 455.87
100 day DMA 525.03
150 day DMA 568.88
200 day DMA 642.37

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA397.24400.49402.61
12 day EMA405.81408.55410.79
20 day EMA414.63417.14419.34
35 day EMA435.02437.63440.07
50 day EMA453.98456.56459.02

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA396.58399.76402.46
12 day SMA407.92411.63415.4
20 day SMA414.18415.39416.7
35 day SMA429.35433.27436.67
50 day SMA455.87458.17460.43
100 day SMA525.03528.1530.94
150 day SMA568.88571.27573.83
200 day SMA642.37645.32648.19
Back to top | Use Dark Theme