EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 368.83 and 387.73

Daily Target 1364.92
Daily Target 2372.73
Daily Target 3383.81666666667
Daily Target 4391.63
Daily Target 5402.72

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 29 May 2026 380.55 (-2.71%) 385.20 376.00 - 394.90 0.3026 times
Wed 27 May 2026 391.15 (-2.19%) 390.05 386.00 - 394.95 0.6743 times
Tue 26 May 2026 399.90 (-3.94%) 419.40 391.00 - 420.75 1.4264 times
Mon 25 May 2026 416.30 (2.84%) 408.00 405.05 - 419.00 0.4164 times
Fri 22 May 2026 404.80 (3.6%) 404.00 392.75 - 433.20 5.1434 times
Thu 21 May 2026 390.75 (4.02%) 386.00 385.90 - 399.20 0.7741 times
Wed 20 May 2026 375.65 (2.12%) 367.85 362.70 - 379.00 0.1615 times
Tue 19 May 2026 367.85 (1.42%) 381.90 366.85 - 382.80 0.3188 times
Mon 18 May 2026 362.70 (-4.63%) 372.10 360.05 - 389.10 0.4924 times
Fri 15 May 2026 380.30 (0.62%) 376.85 375.00 - 386.95 0.2901 times
Thu 14 May 2026 377.95 (0.11%) 380.50 371.10 - 390.95 0.8676 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 355.9 and 400.65

Weekly Target 1347.68
Weekly Target 2364.12
Weekly Target 3392.43333333333
Weekly Target 4408.87
Weekly Target 5437.18

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.6157 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 1.5045 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.7683 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 1.7855 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.4526 times
Fri 24 April 2026 387.30 (-7.94%) 420.95 383.00 - 428.00 0.89 times
Fri 17 April 2026 420.70 (25.6%) 334.00 334.00 - 429.00 1.626 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 0.9435 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.5412 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 0.8727 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 2.2614 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 333.73 and 406.88

Monthly Target 1318.12
Monthly Target 2349.33
Monthly Target 3391.26666666667
Monthly Target 4422.48
Monthly Target 5464.42

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.4056 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.2675 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.2696 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.4844 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.565 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5511 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5712 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8271 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.1917 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 1.867 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.1601 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 398.54
12 day DMA 385.45
20 day DMA 390.35
35 day DMA 388.69
50 day DMA 369.17
100 day DMA 396.79
150 day DMA 449.56
200 day DMA 500.57

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA390.82395.96398.37
12 day EMA390.29392.06392.23
20 day EMA388.68389.54389.37
35 day EMA379.9379.86379.2
50 day EMA372.62372.3371.53

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA398.54400.58397.48
12 day SMA385.45385.45386.85
20 day SMA390.35391391.03
35 day SMA388.69386.95385.1
50 day SMA369.17369.01368.7
100 day SMA396.79398.24399.54
150 day SMA449.56451.48453.34
200 day SMA500.57502.02503.52
Back to top | Use Dark Theme