EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 385.78 and 443.73

Daily Target 1341.13
Daily Target 2372.47
Daily Target 3399.08333333333
Daily Target 4430.42
Daily Target 5457.03

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 15 April 2026 403.80 (12.64%) 369.50 367.75 - 425.70 1.8066 times
Mon 13 April 2026 358.50 (7.03%) 334.00 334.00 - 367.80 2.525 times
Fri 10 April 2026 334.95 (0.81%) 338.00 327.65 - 342.60 0.5237 times
Thu 09 April 2026 332.25 (-2.01%) 348.90 328.75 - 348.90 0.4503 times
Wed 08 April 2026 339.05 (6.12%) 325.00 325.00 - 349.20 1.2376 times
Tue 07 April 2026 319.50 (-2.1%) 329.00 317.30 - 329.00 0.7446 times
Mon 06 April 2026 326.35 (-5.12%) 340.95 324.00 - 341.75 0.646 times
Thu 02 April 2026 343.95 (9.42%) 315.00 302.25 - 348.00 0.8439 times
Wed 01 April 2026 314.35 (8.27%) 312.00 294.60 - 322.00 0.3123 times
Mon 30 March 2026 290.35 (-2.73%) 295.00 284.90 - 305.25 0.91 times
Fri 27 March 2026 298.50 (-4.82%) 313.60 294.95 - 317.90 0.8508 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 368.9 and 460.6

Weekly Target 1296.13
Weekly Target 2349.97
Weekly Target 3387.83333333333
Weekly Target 4441.67
Weekly Target 5479.53

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 15 April 2026 403.80 (20.56%) 334.00 334.00 - 425.70 1.4356 times
Fri 10 April 2026 334.95 (-2.62%) 340.95 317.30 - 349.20 1.1939 times
Thu 02 April 2026 343.95 (15.23%) 295.00 284.90 - 348.00 0.6848 times
Fri 27 March 2026 298.50 (-8.37%) 325.75 294.50 - 325.75 1.1043 times
Fri 20 March 2026 325.75 (-11.07%) 366.30 320.50 - 392.95 2.8617 times
Fri 13 March 2026 366.30 (-5.09%) 384.00 361.00 - 389.95 0.693 times
Fri 06 March 2026 385.95 (-0.72%) 370.00 370.00 - 425.00 0.3818 times
Fri 27 February 2026 388.75 (-1.89%) 396.25 379.90 - 420.60 0.6829 times
Fri 20 February 2026 396.25 (-3.29%) 413.80 392.95 - 413.80 0.3516 times
Fri 13 February 2026 409.75 (-5.73%) 422.00 403.15 - 437.45 0.6105 times
Fri 06 February 2026 434.65 (0.33%) 433.25 408.00 - 496.80 0.3934 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 349.2 and 480.3

Monthly Target 1243.6
Monthly Target 2323.7
Monthly Target 3374.7
Monthly Target 4454.8
Monthly Target 5505.8

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 15 April 2026 403.80 (39.07%) 312.00 294.60 - 425.70 0.7779 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.3795 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.5263 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.6139 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.5988 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.6206 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.8987 times
Tue 30 September 2025 675.60 (0.96%) 675.00 645.25 - 750.00 1.2949 times
Fri 29 August 2025 669.20 (14.12%) 508.70 490.50 - 678.75 2.0287 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 1.2605 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 1.1984 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 353.71
12 day DMA 331.26
20 day DMA 331.15
35 day DMA 355.32
50 day DMA 374.16
100 day DMA 435.32
150 day DMA 507
200 day DMA 552.68

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA361.31340.07330.85
12 day EMA344.32333.51328.97
20 day EMA344.44338.19336.05
35 day EMA356.45353.66353.38
50 day EMA375.78374.64375.3

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA353.71336.85330.42
12 day SMA331.26323.46318.48
20 day SMA331.15329.58330.42
35 day SMA355.32355.25356.35
50 day SMA374.16374.46375.46
100 day SMA435.32436.9439.04
150 day SMA507508.77510.83
200 day SMA552.68554.68556.93
Back to top | Use Dark Theme