EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 448.73 and 482.08

Daily Target 1438.92
Daily Target 2458.53
Daily Target 3472.26666666667
Daily Target 4491.88
Daily Target 5505.62

Daily price and volume Everest Industries

Date Closing Open Range Volume
Mon 05 October 2026 478.15 (-9.61%) 484.00 452.65 - 486.00 0.1985 times
Wed 01 July 2026 529.00 (3.15%) 515.95 515.00 - 534.00 0.5549 times
Tue 30 June 2026 512.85 (8.4%) 480.00 465.10 - 526.80 1.6621 times
Mon 29 June 2026 473.10 (2.5%) 454.90 451.15 - 479.00 0.759 times
Thu 25 June 2026 461.55 (10.68%) 419.95 408.20 - 482.60 4.9484 times
Wed 24 June 2026 417.00 (6.5%) 393.85 385.55 - 422.00 0.561 times
Tue 23 June 2026 391.55 (-0.97%) 404.90 391.10 - 409.20 0.5052 times
Mon 22 June 2026 395.40 (4.49%) 388.00 382.05 - 401.00 0.1955 times
Fri 19 June 2026 378.40 (-1.16%) 386.20 377.00 - 394.00 0.266 times
Thu 18 June 2026 382.85 (3.11%) 379.80 365.40 - 391.00 0.3493 times
Wed 17 June 2026 371.30 (8.09%) 346.90 341.55 - 379.00 0.9501 times

Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 448.73 and 482.08

Weekly Target 1438.92
Weekly Target 2458.53
Weekly Target 3472.26666666667
Weekly Target 4491.88
Weekly Target 5505.62

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Mon 05 October 2026 478.15 (-9.61%) 484.00 452.65 - 486.00 0.12 times
Wed 01 July 2026 529.00 (14.61%) 454.90 451.15 - 534.00 1.7994 times
Thu 25 June 2026 461.55 (21.97%) 388.00 382.05 - 482.60 3.7548 times
Fri 19 June 2026 378.40 (15.14%) 338.00 322.50 - 394.00 1.7255 times
Fri 12 June 2026 328.65 (-7.08%) 351.05 320.55 - 357.95 0.2796 times
Fri 05 June 2026 353.70 (-7.06%) 381.80 352.00 - 389.90 0.2142 times
Fri 29 May 2026 380.55 (-5.99%) 408.00 376.00 - 420.75 0.2775 times
Fri 22 May 2026 404.80 (6.44%) 372.10 360.05 - 433.20 0.678 times
Fri 15 May 2026 380.30 (-6.75%) 397.00 371.10 - 421.00 0.3462 times
Fri 08 May 2026 407.85 (7.6%) 388.00 382.60 - 428.00 0.8047 times
Thu 30 April 2026 379.05 (-2.13%) 403.00 377.10 - 414.00 0.204 times

weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 448.73 and 482.08

Monthly Target 1438.92
Monthly Target 2458.53
Monthly Target 3472.26666666667
Monthly Target 4491.88
Monthly Target 5505.62

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Mon 05 October 2026 478.15 (-9.61%) 484.00 452.65 - 486.00 0.0704 times
Wed 01 July 2026 529.00 (3.15%) 515.95 515.00 - 534.00 0.1967 times
Tue 30 June 2026 512.85 (34.77%) 381.80 320.55 - 526.80 4.3609 times
Fri 29 May 2026 380.55 (0.4%) 388.00 360.05 - 433.20 1.235 times
Thu 30 April 2026 379.05 (30.55%) 312.00 294.60 - 429.00 1.1136 times
Mon 30 March 2026 290.35 (-25.31%) 370.00 284.90 - 425.00 1.1155 times
Fri 27 February 2026 388.75 (-10.26%) 433.25 379.90 - 496.80 0.4256 times
Fri 30 January 2026 433.20 (-16.83%) 520.00 400.00 - 538.00 0.4964 times
Wed 31 December 2025 520.85 (-0.79%) 522.40 490.50 - 538.25 0.4842 times
Fri 28 November 2025 525.00 (-11.65%) 594.25 513.80 - 605.00 0.5018 times
Fri 31 October 2025 594.20 (-12.05%) 671.00 566.65 - 724.00 0.7267 times

monthly chart EverestIndustries

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 490.93
12 day DMA 427.89
20 day DMA 394.9
35 day DMA 390.3
50 day DMA 392.54
100 day DMA 383.2
150 day DMA 418.19
200 day DMA 474.51

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA481.86483.71461.07
12 day EMA443.49437.19420.5
20 day EMA421.42415.45403.5
35 day EMA406.47402.25394.79
50 day EMA403.15400.09394.83

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA490.93478.7451.21
12 day SMA427.89417.11400.42
20 day SMA394.9389.86382.35
35 day SMA390.3387.51384.05
50 day SMA392.54391.07388.91
100 day SMA383.2382.56381.39
150 day SMA418.19418.74418.91
200 day SMA474.51475.55476.24
Back to top | Use Dark Theme