EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND are 577.23 and 592.18 | Daily Target 1 | 574.18 | | Daily Target 2 | 580.27 | | Daily Target 3 | 589.13333333333 | | Daily Target 4 | 595.22 | | Daily Target 5 | 604.08 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.35 (-2.09%) |
592.85 |
583.05 - 598.00 |
0.3005 times |
Mon 03 November 2025 |
598.85 (0.78%) |
594.25 |
589.10 - 605.00 |
1.0626 times |
Fri 31 October 2025 |
594.20 (1.44%) |
594.00 |
580.25 - 598.85 |
0.5434 times |
Thu 30 October 2025 |
585.75 (-4.37%) |
581.95 |
566.65 - 589.95 |
2.1766 times |
Wed 29 October 2025 |
612.50 (2.76%) |
599.20 |
596.65 - 618.25 |
0.6047 times |
Tue 28 October 2025 |
596.05 (-3.2%) |
615.75 |
581.05 - 633.15 |
2.4721 times |
Mon 27 October 2025 |
615.75 (-3.93%) |
640.95 |
614.10 - 642.80 |
1.1916 times |
Fri 24 October 2025 |
640.95 (-3.21%) |
662.35 |
630.10 - 662.85 |
1.1162 times |
Thu 23 October 2025 |
662.20 (1.21%) |
657.70 |
648.40 - 669.50 |
0.3579 times |
Tue 21 October 2025 |
654.30 (0.13%) |
660.00 |
654.00 - 663.95 |
0.1744 times |
Mon 20 October 2025 |
653.45 (-1.02%) |
660.25 |
643.00 - 663.10 |
0.4234 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND are 573.73 and 595.68 | Weekly Target 1 | 569.52 | | Weekly Target 2 | 577.93 | | Weekly Target 3 | 591.46666666667 | | Weekly Target 4 | 599.88 | | Weekly Target 5 | 613.42 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.35 (-1.32%) |
594.25 |
583.05 - 605.00 |
0.2589 times |
Fri 31 October 2025 |
594.20 (-7.29%) |
640.95 |
566.65 - 642.80 |
1.3272 times |
Fri 24 October 2025 |
640.95 (-2.92%) |
660.25 |
630.10 - 669.50 |
0.3935 times |
Fri 17 October 2025 |
660.20 (-2.78%) |
679.05 |
658.00 - 681.80 |
0.6709 times |
Fri 10 October 2025 |
679.05 (-5%) |
714.80 |
666.85 - 717.00 |
1.1916 times |
Fri 03 October 2025 |
714.80 (5.09%) |
690.00 |
671.00 - 724.00 |
0.6572 times |
Fri 26 September 2025 |
680.20 (-1.3%) |
689.00 |
677.00 - 750.00 |
1.6318 times |
Fri 19 September 2025 |
689.15 (1.36%) |
680.00 |
658.65 - 742.50 |
1.9964 times |
Fri 12 September 2025 |
679.90 (2.06%) |
669.70 |
653.70 - 693.40 |
0.8363 times |
Fri 05 September 2025 |
666.20 (-0.45%) |
675.00 |
645.25 - 689.80 |
1.0362 times |
Fri 29 August 2025 |
669.20 (8.86%) |
614.75 |
606.40 - 674.90 |
2.2351 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND are 573.73 and 595.68 | Monthly Target 1 | 569.52 | | Monthly Target 2 | 577.93 | | Monthly Target 3 | 591.46666666667 | | Monthly Target 4 | 599.88 | | Monthly Target 5 | 613.42 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
586.35 (-1.32%) |
594.25 |
583.05 - 605.00 |
0.0431 times |
Fri 31 October 2025 |
594.20 (-12.05%) |
671.00 |
566.65 - 724.00 |
0.665 times |
Tue 30 September 2025 |
675.60 (0.96%) |
675.00 |
645.25 - 750.00 |
0.9582 times |
Fri 29 August 2025 |
669.20 (14.12%) |
508.70 |
490.50 - 678.75 |
1.5012 times |
Tue 28 January 2025 |
586.40 (-24.54%) |
777.10 |
575.00 - 816.00 |
0.9328 times |
Tue 31 December 2024 |
777.10 (-4.59%) |
813.10 |
737.55 - 834.35 |
0.8868 times |
Fri 29 November 2024 |
814.50 (-27.67%) |
1140.05 |
752.50 - 1150.00 |
2.166 times |
Thu 31 October 2024 |
1126.10 (7.82%) |
1048.00 |
929.45 - 1189.95 |
0.8836 times |
Mon 30 September 2024 |
1044.40 (-7.69%) |
1117.10 |
1030.95 - 1172.15 |
0.7612 times |
Fri 30 August 2024 |
1131.35 (-5.89%) |
1220.25 |
1016.00 - 1265.20 |
1.202 times |
Wed 31 July 2024 |
1202.20 (2.18%) |
1179.00 |
1128.50 - 1255.05 |
0.7033 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value | | 5 day DMA | 595.53 | | 12 day DMA | 621.71 | | 20 day DMA | 642.7 | | 35 day DMA | 663.03 | | 50 day DMA | 661.5 | | 100 day DMA | 688.94 | | 150 day DMA | 791.75 | | 200 day DMA | 879.86 | EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.21 | 602.64 | 604.53 | | 12 day EMA | 617.14 | 622.74 | 627.08 | | 20 day EMA | 632.11 | 636.93 | 640.94 | | 35 day EMA | 641.73 | 644.99 | 647.71 | | 50 day EMA | 649.33 | 651.9 | 654.06 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.53 | 597.47 | 600.85 | | 12 day SMA | 621.71 | 628.62 | 634.45 | | 20 day SMA | 642.7 | 647.85 | 653.65 | | 35 day SMA | 663.03 | 665.7 | 667.85 | | 50 day SMA | 661.5 | 662.43 | 663.24 | | 100 day SMA | 688.94 | 691.19 | 693.41 | | 150 day SMA | 791.75 | 795.35 | 798.96 | | 200 day SMA | 879.86 | 882.87 | 885.88 |
|
|
