EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 320.1 and 326.65

Daily Target 1318.28
Daily Target 2321.92
Daily Target 3324.83333333333
Daily Target 4328.47
Daily Target 5331.38

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 25 February 2026 325.55 (0.35%) 325.95 321.20 - 327.75 0.6483 times
Tue 24 February 2026 324.40 (-0.84%) 327.00 321.85 - 330.00 1.1033 times
Mon 23 February 2026 327.15 (0.45%) 326.85 325.50 - 330.70 4.1668 times
Fri 20 February 2026 325.70 (-1.08%) 325.20 323.00 - 329.00 0.3955 times
Thu 19 February 2026 329.25 (0.09%) 332.60 327.00 - 332.60 0.5138 times
Wed 18 February 2026 328.95 (-1.29%) 333.05 325.65 - 335.90 0.6416 times
Tue 17 February 2026 333.25 (-0.91%) 332.80 331.25 - 338.95 0.433 times
Mon 16 February 2026 336.30 (-1.45%) 333.50 333.50 - 341.30 0.2688 times
Fri 13 February 2026 341.25 (-0.91%) 344.40 335.35 - 346.90 0.5456 times
Thu 12 February 2026 344.40 (0.95%) 341.15 335.40 - 347.30 1.2833 times
Wed 11 February 2026 341.15 (-0.71%) 340.15 334.75 - 344.95 0.5529 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 318.63 and 328.13

Weekly Target 1316.32
Weekly Target 2320.93
Weekly Target 3325.81666666667
Weekly Target 4330.43
Weekly Target 5335.32

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 25 February 2026 325.55 (-0.05%) 326.85 321.20 - 330.70 1.2214 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.4649 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.8616 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.7071 times
Fri 30 January 2026 336.80 (5.33%) 318.60 309.50 - 339.70 1.0743 times
Fri 23 January 2026 319.75 (-0.62%) 316.00 308.85 - 324.85 0.959 times
Fri 16 January 2026 321.75 (-0.91%) 328.95 309.85 - 334.60 0.634 times
Fri 09 January 2026 324.70 (-3.69%) 338.65 323.00 - 340.90 0.9383 times
Fri 02 January 2026 337.15 (2.57%) 329.70 320.50 - 344.00 0.7539 times
Fri 26 December 2025 328.70 (-0.92%) 332.60 327.25 - 335.85 0.3856 times
Fri 19 December 2025 331.75 (2.16%) 324.75 320.50 - 335.00 0.8809 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 299.6 and 341.95

Monthly Target 1290.95
Monthly Target 2308.25
Monthly Target 3333.3
Monthly Target 4350.6
Monthly Target 5375.65

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 25 February 2026 325.55 (-3.34%) 336.95 316.00 - 358.35 0.43 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3307 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3177 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4554 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.2768 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.5771 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 1.9508 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6061 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6547 times
Fri 30 May 2025 308.75 (-4.68%) 325.00 291.40 - 335.00 0.4007 times
Wed 30 April 2025 323.90 (6.84%) 303.15 272.30 - 339.00 0.4293 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 326.41
12 day DMA 333.41
20 day DMA 332.99
35 day DMA 328.92
50 day DMA 329.3
100 day DMA 340.8
150 day DMA 368.46
200 day DMA 358.31

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA326.99327.71329.36
12 day EMA330.04330.86332.03
20 day EMA330.57331.1331.8
35 day EMA330.5330.79331.17
50 day EMA328.63328.76328.94

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA326.41327.09328.86
12 day SMA333.41334.59336.05
20 day SMA332.99333.2333.13
35 day SMA328.92329.32329.54
50 day SMA329.3329.41329.41
100 day SMA340.8341.36341.89
150 day SMA368.46368.93369.37
200 day SMA358.31358.26358.15
Back to top | Use Dark Theme