EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 331.6 and 341.1

Daily Target 1329.77
Daily Target 2333.43
Daily Target 3339.26666666667
Daily Target 4342.93
Daily Target 5348.77

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Fri 28 August 2026 337.10 (-1.63%) 342.70 335.60 - 345.10 0.7712 times
Thu 27 August 2026 342.70 (-0.85%) 345.65 338.50 - 349.90 0.7896 times
Wed 26 August 2026 345.65 (1.14%) 341.50 335.75 - 347.95 0.7252 times
Tue 25 August 2026 341.75 (-2.5%) 352.90 333.70 - 353.45 3 times
Mon 24 August 2026 350.50 (0.44%) 345.60 344.00 - 353.05 1.0469 times
Fri 21 August 2026 348.95 (-1.72%) 355.05 346.35 - 355.05 0.87 times
Thu 20 August 2026 355.05 (-0.59%) 357.40 352.05 - 358.75 0.914 times
Wed 19 August 2026 357.15 (0.8%) 360.00 348.90 - 360.00 1.1082 times
Tue 18 August 2026 354.30 (0.4%) 354.70 351.50 - 354.90 0.3502 times
Mon 17 August 2026 352.90 (-1.01%) 352.95 352.00 - 356.50 0.4248 times
Fri 14 August 2026 356.50 (-0.2%) 359.45 351.55 - 362.00 0.5339 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 325.53 and 345.28

Weekly Target 1321.67
Weekly Target 2329.38
Weekly Target 3341.41666666667
Weekly Target 4349.13
Weekly Target 5361.17

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.7483 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.4333 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 0.9834 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 0.998 times
Fri 31 July 2026 342.85 (-3.96%) 358.15 341.25 - 364.00 0.5178 times
Fri 24 July 2026 357.00 (3.92%) 340.55 338.55 - 370.00 1.2856 times
Fri 17 July 2026 343.55 (-4.9%) 359.70 336.00 - 362.90 1.0606 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 1.403 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 1.1127 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 1.4572 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 3.2445 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 317.3 and 353.5

Monthly Target 1310.7
Monthly Target 2323.9
Monthly Target 3346.9
Monthly Target 4360.1
Monthly Target 5383.1

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Fri 28 August 2026 337.10 (-1.68%) 350.00 333.70 - 369.90 0.8033 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.2255 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4612 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.9164 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0544 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8784 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.8234 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5505 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5288 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7581 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 2.1254 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 343.54
12 day DMA 349.98
20 day DMA 352.27
35 day DMA 351.21
50 day DMA 355.04
100 day DMA 338.3
150 day DMA 330.87
200 day DMA 330.62

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA343.07346.06347.74
12 day EMA347.57349.47350.7
20 day EMA349.69351.02351.89
35 day EMA352.41353.31353.93
50 day EMA353.6354.27354.74

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA343.54345.91348.38
12 day SMA349.98351.36352.58
20 day SMA352.27352.56352.64
35 day SMA351.21351.9352.23
50 day SMA355.04355.44355.82
100 day SMA338.3337.75337.14
150 day SMA330.87330.73330.56
200 day SMA330.62330.77330.88
Back to top | Use Dark Theme