EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 418.08 and 437.23 | Daily Target 1 | 404.15 | | Daily Target 2 | 412.85 | | Daily Target 3 | 423.3 | | Daily Target 4 | 432 | | Daily Target 5 | 442.45 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.55 (0.11%) |
418.05 |
414.60 - 433.75 |
1.346 times |
Thu 28 August 2025 |
421.10 (0.83%) |
415.90 |
407.10 - 424.50 |
0.2618 times |
Tue 26 August 2025 |
417.65 (-4.97%) |
439.50 |
414.00 - 439.50 |
0.4014 times |
Mon 25 August 2025 |
439.50 (1.09%) |
437.00 |
431.00 - 448.20 |
0.7515 times |
Fri 22 August 2025 |
434.75 (-1.82%) |
439.90 |
432.00 - 443.05 |
0.379 times |
Thu 21 August 2025 |
442.80 (0.92%) |
439.75 |
426.10 - 447.90 |
0.6526 times |
Wed 20 August 2025 |
438.75 (0.15%) |
439.00 |
433.30 - 450.00 |
0.9362 times |
Tue 19 August 2025 |
438.10 (6.87%) |
411.90 |
411.40 - 444.40 |
4.0398 times |
Mon 18 August 2025 |
409.95 (-0.07%) |
417.00 |
404.80 - 417.00 |
0.5757 times |
Thu 14 August 2025 |
410.25 (-1.57%) |
420.00 |
403.40 - 433.20 |
0.6558 times |
Wed 13 August 2025 |
416.80 (2.56%) |
408.45 |
406.00 - 422.00 |
0.8342 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 393.78 and 434.88 | Weekly Target 1 | 384.52 | | Weekly Target 2 | 403.03 | | Weekly Target 3 | 425.61666666667 | | Weekly Target 4 | 444.13 | | Weekly Target 5 | 466.72 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.55 (-3.04%) |
437.00 |
407.10 - 448.20 |
0.7239 times |
Fri 22 August 2025 |
434.75 (5.97%) |
417.00 |
404.80 - 450.00 |
1.7262 times |
Thu 14 August 2025 |
410.25 (0.37%) |
406.60 |
400.20 - 433.20 |
0.5986 times |
Fri 08 August 2025 |
408.75 (-0.39%) |
409.70 |
393.15 - 420.75 |
0.9273 times |
Fri 01 August 2025 |
410.35 (-4.14%) |
423.85 |
393.75 - 449.80 |
1.3486 times |
Fri 25 July 2025 |
428.05 (9.76%) |
389.70 |
381.00 - 440.00 |
1.3616 times |
Fri 18 July 2025 |
390.00 (6.92%) |
362.00 |
360.85 - 400.00 |
1.2371 times |
Fri 11 July 2025 |
364.75 (12.53%) |
325.55 |
317.00 - 369.50 |
1.4139 times |
Fri 04 July 2025 |
324.15 (2.84%) |
315.60 |
310.25 - 325.55 |
0.3541 times |
Fri 27 June 2025 |
315.20 (-1.5%) |
317.00 |
313.10 - 324.10 |
0.3086 times |
Fri 20 June 2025 |
320.00 (-2.77%) |
330.00 |
315.00 - 335.00 |
0.2105 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 378.93 and 435.78 | Monthly Target 1 | 364.72 | | Monthly Target 2 | 393.13 | | Monthly Target 3 | 421.56666666667 | | Monthly Target 4 | 449.98 | | Monthly Target 5 | 478.42 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
421.55 (-0.26%) |
428.80 |
393.15 - 450.00 |
2.2903 times |
Thu 31 July 2025 |
422.65 (34.6%) |
315.00 |
310.25 - 449.80 |
3.0598 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
0.7687 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.4705 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.504 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.843 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.6938 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.317 times |
Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
0.6414 times |
Fri 29 November 2024 |
388.85 (-3.49%) |
406.70 |
358.00 - 408.90 |
0.4115 times |
Thu 31 October 2024 |
402.90 (-12.15%) |
459.20 |
373.50 - 465.00 |
0.9623 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 426.91 | | 12 day DMA | 424.8 | | 20 day DMA | 419.21 | | 35 day DMA | 409.79 | | 50 day DMA | 383.25 | | 100 day DMA | 347.53 | | 150 day DMA | 338.81 | | 200 day DMA | 350.49 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.85 | 426.5 | 429.2 | | 12 day EMA | 423.79 | 424.2 | 424.76 | | 20 day EMA | 418.09 | 417.73 | 417.37 | | 35 day EMA | 400.08 | 398.82 | 397.51 | | 50 day EMA | 382.66 | 381.07 | 379.44 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.91 | 431.16 | 434.69 | | 12 day SMA | 424.8 | 423.75 | 422.72 | | 20 day SMA | 419.21 | 418.61 | 418.44 | | 35 day SMA | 409.79 | 407.74 | 405.19 | | 50 day SMA | 383.25 | 381.19 | 379.21 | | 100 day SMA | 347.53 | 346.48 | 345.35 | | 150 day SMA | 338.81 | 338.47 | 338.13 | | 200 day SMA | 350.49 | 350.4 | 350.28 |
|
|
