EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 310.05 and 322.1

Daily Target 1	307.85
Daily Target 2	312.25
Daily Target 3	319.9
Daily Target 4	324.3
Daily Target 5	331.95

Daily price and volume Eveready Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	316.65 (-1.54%)	327.40	315.50 - 327.55	1.2829 times
Wed 27 May 2026	321.60 (1.47%)	317.95	317.20 - 330.00	2.3709 times
Tue 26 May 2026	316.95 (-0.52%)	319.60	315.00 - 326.40	1.2382 times
Mon 25 May 2026	318.60 (-0.56%)	321.00	316.00 - 325.00	0.5905 times
Fri 22 May 2026	320.40 (-0.08%)	324.00	318.25 - 324.00	0.3928 times
Thu 21 May 2026	320.65 (0.66%)	324.00	318.25 - 324.70	0.5421 times
Wed 20 May 2026	318.55 (-0.87%)	317.00	315.00 - 321.05	0.3729 times
Tue 19 May 2026	321.35 (0.23%)	317.25	317.25 - 325.00	0.6189 times
Mon 18 May 2026	320.60 (0.2%)	319.40	309.95 - 326.35	1.349 times
Fri 15 May 2026	319.95 (-0.4%)	322.00	318.10 - 331.25	1.2417 times
Thu 14 May 2026	321.25 (0.06%)	322.00	319.10 - 328.00	0.51 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 308.33 and 323.33

Weekly Target 1	305.55
Weekly Target 2	311.1
Weekly Target 3	320.55
Weekly Target 4	326.1
Weekly Target 5	335.55

Weekly price and volumes for Eveready Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	316.65 (-1.17%)	321.00	315.00 - 330.00	0.6508 times
Fri 22 May 2026	320.40 (0.14%)	319.40	309.95 - 326.35	0.3888 times
Fri 15 May 2026	319.95 (-3.37%)	331.10	312.95 - 341.95	0.7108 times
Fri 08 May 2026	331.10 (-1.18%)	349.40	315.50 - 349.90	1.9182 times
Thu 30 April 2026	335.05 (4.56%)	320.00	317.50 - 338.90	0.4934 times
Fri 24 April 2026	320.45 (6.13%)	301.95	296.20 - 349.95	2.3793 times
Fri 17 April 2026	301.95 (3.32%)	287.95	282.15 - 305.25	0.5382 times
Fri 10 April 2026	292.25 (3.8%)	280.95	274.15 - 297.60	0.4466 times
Thu 02 April 2026	281.55 (3.78%)	271.40	259.65 - 283.50	1.0559 times
Fri 27 March 2026	271.30 (-9.78%)	299.70	269.00 - 299.70	1.418 times
Fri 20 March 2026	300.70 (-1.64%)	302.10	287.70 - 308.00	0.6501 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 293.33 and 333.28

Monthly Target 1	285.55
Monthly Target 2	301.1
Monthly Target 3	325.5
Monthly Target 4	341.05
Monthly Target 5	365.45

Monthly price and volumes Eveready Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	316.65 (-5.49%)	349.40	309.95 - 349.90	0.6784 times
Thu 30 April 2026	335.05 (27.57%)	264.90	264.85 - 349.95	0.7806 times
Mon 30 March 2026	262.65 (-20.7%)	324.95	259.65 - 328.25	0.6503 times
Fri 27 February 2026	331.20 (-1.66%)	336.95	316.00 - 358.35	0.6095 times
Fri 30 January 2026	336.80 (2.45%)	329.75	308.85 - 344.00	0.4075 times
Wed 31 December 2025	328.75 (-2.03%)	332.55	308.45 - 339.60	0.3915 times
Fri 28 November 2025	335.55 (-11.67%)	379.80	315.65 - 384.00	0.5612 times
Fri 31 October 2025	379.90 (0.58%)	377.70	354.45 - 394.00	1.5735 times
Tue 30 September 2025	377.70 (-10.4%)	421.05	375.40 - 475.20	1.9435 times
Fri 29 August 2025	421.55 (-0.26%)	428.80	393.15 - 450.00	2.404 times
Thu 31 July 2025	422.65 (34.6%)	315.00	310.25 - 449.80	3.2117 times

monthly chart EvereadyIndustries

Indicator Analysis of EvereadyIndustries

Please login to view indicator analysis. or View indicator analysis of EvereadyIndustries EVEREADY on MunafaSutra.com for free

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period	DMA value
5 day DMA	318.84
12 day DMA	319.8
20 day DMA	322.81
35 day DMA	317.16
50 day DMA	308.03
100 day DMA	317.77
150 day DMA	326.37
200 day DMA	348.45

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	318.76	319.81	318.91
12 day EMA	319.93	320.53	320.33
20 day EMA	319.55	319.86	319.68
35 day EMA	314.89	314.79	314.39
50 day EMA	309.52	309.23	308.73

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	318.84	319.64	319.03
12 day SMA	319.8	319.83	321.01
20 day SMA	322.81	323.32	323.41
35 day SMA	317.16	316.08	314.96
50 day SMA	308.03	307.96	307.83
100 day SMA	317.77	317.83	317.87
150 day SMA	326.37	326.77	327.17
200 day SMA	348.45	348.9	349.35