EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 320.78 and 328.93 | Daily Target 1 | 314.22 | | Daily Target 2 | 319.18 | | Daily Target 3 | 322.36666666667 | | Daily Target 4 | 327.33 | | Daily Target 5 | 330.52 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
324.15 (1.74%) |
320.00 |
317.40 - 325.55 |
1.2881 times |
Thu 03 July 2025 |
318.60 (1.56%) |
313.70 |
313.70 - 319.95 |
1.2968 times |
Wed 02 July 2025 |
313.70 (-0.43%) |
315.50 |
312.45 - 316.90 |
0.587 times |
Tue 01 July 2025 |
315.05 (0.33%) |
315.00 |
310.25 - 316.85 |
1.015 times |
Mon 30 June 2025 |
314.00 (-0.38%) |
315.60 |
312.50 - 320.00 |
1.1558 times |
Fri 27 June 2025 |
315.20 (-1.58%) |
320.50 |
313.10 - 320.95 |
0.9439 times |
Thu 26 June 2025 |
320.25 (-0.23%) |
322.00 |
316.95 - 323.60 |
1.2722 times |
Wed 25 June 2025 |
321.00 (0.45%) |
321.70 |
317.05 - 322.95 |
1.2832 times |
Tue 24 June 2025 |
319.55 (0.58%) |
319.90 |
317.20 - 324.10 |
0.5785 times |
Mon 23 June 2025 |
317.70 (-0.72%) |
317.00 |
313.20 - 321.70 |
0.5793 times |
Fri 20 June 2025 |
320.00 (-0.14%) |
320.00 |
315.80 - 322.00 |
1.0577 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 317.2 and 332.5 | Weekly Target 1 | 304.68 | | Weekly Target 2 | 314.42 | | Weekly Target 3 | 319.98333333333 | | Weekly Target 4 | 329.72 | | Weekly Target 5 | 335.28 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
324.15 (2.84%) |
315.60 |
310.25 - 325.55 |
1.36 times |
Fri 27 June 2025 |
315.20 (-1.5%) |
317.00 |
313.10 - 324.10 |
1.1855 times |
Fri 20 June 2025 |
320.00 (-2.77%) |
330.00 |
315.00 - 335.00 |
0.8086 times |
Fri 13 June 2025 |
329.10 (3.05%) |
320.90 |
314.80 - 338.00 |
1.4553 times |
Fri 06 June 2025 |
319.35 (3.43%) |
308.10 |
302.10 - 325.05 |
1.5623 times |
Fri 30 May 2025 |
308.75 (-1.56%) |
314.65 |
304.10 - 318.30 |
0.6456 times |
Fri 23 May 2025 |
313.65 (-2.37%) |
322.00 |
310.40 - 335.00 |
0.8785 times |
Fri 16 May 2025 |
321.25 (5.74%) |
307.70 |
303.90 - 323.00 |
1.1587 times |
Fri 09 May 2025 |
303.80 (-2.91%) |
311.50 |
291.40 - 323.05 |
0.4497 times |
Fri 02 May 2025 |
312.90 (-1.93%) |
322.10 |
311.10 - 327.00 |
0.4958 times |
Fri 25 April 2025 |
319.05 (3.54%) |
308.15 |
300.40 - 339.00 |
1.3222 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 317.2 and 332.5 | Monthly Target 1 | 304.68 | | Monthly Target 2 | 314.42 | | Monthly Target 3 | 319.98333333333 | | Monthly Target 4 | 329.72 | | Monthly Target 5 | 335.28 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
324.15 (3.23%) |
315.00 |
310.25 - 325.55 |
0.2678 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
1.333 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.8158 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.874 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
1.4619 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
1.2031 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.5497 times |
Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
1.1123 times |
Fri 29 November 2024 |
388.85 (-3.49%) |
406.70 |
358.00 - 408.90 |
0.7136 times |
Thu 31 October 2024 |
402.90 (-12.15%) |
459.20 |
373.50 - 465.00 |
1.6688 times |
Mon 30 September 2024 |
458.60 (0.46%) |
458.70 |
435.35 - 490.00 |
3.276 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 317.1 | | 12 day DMA | 318.3 | | 20 day DMA | 320.71 | | 35 day DMA | 317.93 | | 50 day DMA | 316.34 | | 100 day DMA | 312.3 | | 150 day DMA | 334.74 | | 200 day DMA | 355.67 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.07 | 316.53 | 315.49 | | 12 day EMA | 318.61 | 317.6 | 317.42 | | 20 day EMA | 318.5 | 317.9 | 317.83 | | 35 day EMA | 317.95 | 317.58 | 317.52 | | 50 day EMA | 316.46 | 316.15 | 316.05 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.1 | 315.31 | 315.64 | | 12 day SMA | 318.3 | 317.87 | 318.15 | | 20 day SMA | 320.71 | 320.47 | 320.45 | | 35 day SMA | 317.93 | 317.84 | 317.63 | | 50 day SMA | 316.34 | 316.43 | 316.7 | | 100 day SMA | 312.3 | 312.59 | 312.9 | | 150 day SMA | 334.74 | 335.12 | 335.53 | | 200 day SMA | 355.67 | 356.31 | 356.91 |
|
|
