EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 328.33 and 338.43 | Daily Target 1 | 320.45 | | Daily Target 2 | 326.1 | | Daily Target 3 | 330.55 | | Daily Target 4 | 336.2 | | Daily Target 5 | 340.65 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
331.75 (1.94%) |
327.40 |
324.90 - 335.00 |
0.8406 times |
Thu 18 December 2025 |
325.45 (-1.15%) |
331.70 |
323.10 - 331.70 |
1.2556 times |
Wed 17 December 2025 |
329.25 (-0.29%) |
330.20 |
324.30 - 331.40 |
0.7322 times |
Tue 16 December 2025 |
330.20 (-0.23%) |
329.95 |
327.00 - 333.80 |
0.9695 times |
Mon 15 December 2025 |
330.95 (1.91%) |
324.75 |
320.50 - 332.00 |
1.4231 times |
Sat 13 December 2025 |
324.75 (0%) |
322.50 |
319.75 - 328.00 |
0.9118 times |
Fri 12 December 2025 |
324.75 (0.29%) |
322.50 |
319.75 - 328.00 |
0.9118 times |
Thu 11 December 2025 |
323.80 (-0.03%) |
324.00 |
319.55 - 326.20 |
0.6463 times |
Wed 10 December 2025 |
323.90 (0.93%) |
320.20 |
320.20 - 332.40 |
1.5146 times |
Tue 09 December 2025 |
320.90 (1.04%) |
317.60 |
310.55 - 321.90 |
0.7944 times |
Mon 08 December 2025 |
317.60 (1.03%) |
317.75 |
312.85 - 324.00 |
1.6282 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 326.13 and 340.63 | Weekly Target 1 | 314.58 | | Weekly Target 2 | 323.17 | | Weekly Target 3 | 329.08333333333 | | Weekly Target 4 | 337.67 | | Weekly Target 5 | 343.58 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
331.75 (2.16%) |
324.75 |
320.50 - 335.00 |
0.3999 times |
Sat 13 December 2025 |
324.75 (3.31%) |
317.75 |
310.55 - 332.40 |
0.4908 times |
Fri 05 December 2025 |
314.35 (-6.32%) |
332.55 |
308.45 - 339.60 |
0.6218 times |
Fri 28 November 2025 |
335.55 (1.79%) |
330.90 |
315.65 - 340.10 |
0.6212 times |
Fri 21 November 2025 |
329.65 (-0.36%) |
331.30 |
328.35 - 351.00 |
0.6187 times |
Fri 14 November 2025 |
330.85 (-9.85%) |
366.95 |
328.35 - 366.95 |
0.9273 times |
Fri 07 November 2025 |
367.00 (-3.4%) |
379.80 |
358.90 - 384.00 |
0.359 times |
Fri 31 October 2025 |
379.90 (1.06%) |
375.90 |
375.00 - 391.00 |
0.8699 times |
Fri 24 October 2025 |
375.90 (2.65%) |
364.90 |
360.70 - 387.60 |
0.7255 times |
Fri 17 October 2025 |
366.20 (-3.77%) |
382.60 |
354.45 - 394.00 |
4.3659 times |
Fri 10 October 2025 |
380.55 (0.16%) |
380.20 |
363.65 - 384.90 |
0.7771 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 304.53 and 335.68 | Monthly Target 1 | 295.45 | | Monthly Target 2 | 313.6 | | Monthly Target 3 | 326.6 | | Monthly Target 4 | 344.75 | | Monthly Target 5 | 357.75 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
331.75 (-1.13%) |
332.55 |
308.45 - 339.60 |
0.2636 times |
Fri 28 November 2025 |
335.55 (-11.67%) |
379.80 |
315.65 - 384.00 |
0.4403 times |
Fri 31 October 2025 |
379.90 (0.58%) |
377.70 |
354.45 - 394.00 |
1.2346 times |
Tue 30 September 2025 |
377.70 (-10.4%) |
421.05 |
375.40 - 475.20 |
1.525 times |
Fri 29 August 2025 |
421.55 (-0.26%) |
428.80 |
393.15 - 450.00 |
1.8863 times |
Thu 31 July 2025 |
422.65 (34.6%) |
315.00 |
310.25 - 449.80 |
2.5201 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
0.6331 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.3875 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.4151 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.6943 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.5714 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 329.52 | | 12 day DMA | 324.8 | | 20 day DMA | 326.48 | | 35 day DMA | 335.33 | | 50 day DMA | 347.92 | | 100 day DMA | 383.35 | | 150 day DMA | 368.45 | | 200 day DMA | 352.78 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.71 | 327.19 | 328.06 | | 12 day EMA | 327.54 | 326.78 | 327.02 | | 20 day EMA | 329.57 | 329.34 | 329.75 | | 35 day EMA | 338.23 | 338.61 | 339.39 | | 50 day EMA | 348.07 | 348.74 | 349.69 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.52 | 328.12 | 327.98 | | 12 day SMA | 324.8 | 323.91 | 323.6 | | 20 day SMA | 326.48 | 325.76 | 325.97 | | 35 day SMA | 335.33 | 336.71 | 338.37 | | 50 day SMA | 347.92 | 348.66 | 349.6 | | 100 day SMA | 383.35 | 384.2 | 385.23 | | 150 day SMA | 368.45 | 368.41 | 368.38 | | 200 day SMA | 352.78 | 352.63 | 352.55 |
|
|
