EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 319.65 and 323.65

Daily Target 1316.77
Daily Target 2318.53
Daily Target 3320.76666666667
Daily Target 4322.53
Daily Target 5324.77

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 14 October 2026 320.30 (0.11%) 319.80 319.00 - 323.00 0.4971 times
Tue 13 October 2026 319.95 (-0.4%) 321.00 314.90 - 322.50 1.3598 times
Mon 12 October 2026 321.25 (0.03%) 321.15 319.00 - 326.20 0.6324 times
Fri 09 October 2026 321.15 (0.8%) 318.30 312.55 - 327.00 2.2996 times
Thu 08 October 2026 318.60 (-0.59%) 325.00 317.00 - 325.10 2.1712 times
Wed 07 October 2026 320.50 (0.12%) 317.35 315.00 - 323.00 0.4941 times
Tue 06 October 2026 320.10 (0.63%) 321.00 315.30 - 321.90 0.7669 times
Mon 05 October 2026 318.10 (0.71%) 317.10 315.00 - 329.10 0.4874 times
Thu 01 October 2026 315.85 (-2.27%) 322.35 310.00 - 322.80 0.7871 times
Wed 30 September 2026 323.20 (1.35%) 318.90 318.90 - 325.00 0.5043 times
Tue 29 September 2026 318.90 (-0.89%) 319.95 315.85 - 324.30 0.5884 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 311.95 and 323.25

Weekly Target 1309.17
Weekly Target 2314.73
Weekly Target 3320.46666666667
Weekly Target 4326.03
Weekly Target 5331.77

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 14 October 2026 320.30 (-0.26%) 321.15 314.90 - 326.20 0.3639 times
Fri 09 October 2026 321.15 (1.68%) 317.10 312.55 - 329.10 0.9091 times
Thu 01 October 2026 315.85 (-1.91%) 322.00 310.00 - 330.00 0.3459 times
Fri 25 September 2026 322.00 (-2.72%) 331.00 320.00 - 338.85 0.8286 times
Fri 18 September 2026 331.00 (-8.82%) 362.95 327.90 - 362.95 0.9508 times
Fri 11 September 2026 363.00 (14.19%) 315.75 315.00 - 369.40 3.1271 times
Fri 04 September 2026 317.90 (-5.7%) 335.20 316.00 - 344.00 0.6759 times
Fri 28 August 2026 337.10 (-3.4%) 345.60 333.70 - 353.45 0.9673 times
Fri 21 August 2026 348.95 (-2.12%) 352.95 346.35 - 360.00 0.5601 times
Fri 14 August 2026 356.50 (-0.08%) 366.00 346.50 - 369.90 1.2713 times
Fri 07 August 2026 356.80 (4.07%) 350.00 347.60 - 364.00 1.2902 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 305.6 and 324.7

Monthly Target 1300.7
Monthly Target 2310.5
Monthly Target 3319.8
Monthly Target 4329.6
Monthly Target 5338.9

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 14 October 2026 320.30 (-0.9%) 322.35 310.00 - 329.10 0.2692 times
Wed 30 September 2026 323.20 (-2%) 330.50 315.00 - 369.40 1.1006 times
Mon 31 August 2026 329.80 (-3.81%) 350.00 328.10 - 369.90 0.8203 times
Fri 31 July 2026 342.85 (-6.71%) 366.85 336.00 - 376.00 1.2101 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.4302 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.9048 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 1.0411 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8673 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.813 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5435 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.5221 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 320.25
12 day DMA 319.97
20 day DMA 323.31
35 day DMA 329.66
50 day DMA 337.22
100 day DMA 342.15
150 day DMA 330.59
200 day DMA 330.18

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA320.31320.31320.49
12 day EMA321.61321.85322.2
20 day EMA324.45324.89325.41
35 day EMA329.95330.52331.14
50 day EMA336.38337.04337.74

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA320.25320.29320.32
12 day SMA319.97320.11320.62
20 day SMA323.31324.13326.28
35 day SMA329.66330.53331.36
50 day SMA337.22337.92338.38
100 day SMA342.15342.16342.14
150 day SMA330.59330.63330.66
200 day SMA330.18330.24330.3
Back to top | Use Dark Theme