EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 310.45 and 325.5 | Daily Target 1 | 298.25 | | Daily Target 2 | 307.6 | | Daily Target 3 | 313.3 | | Daily Target 4 | 322.65 | | Daily Target 5 | 328.35 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
316.95 (3.02%) |
307.70 |
303.95 - 319.00 |
0.5945 times |
| Wed 02 April 2025 |
307.65 (0.39%) |
308.70 |
301.90 - 308.95 |
0.1918 times |
| Tue 01 April 2025 |
306.45 (1.09%) |
303.15 |
299.00 - 307.45 |
0.3752 times |
| Fri 28 March 2025 |
303.15 (2.11%) |
296.70 |
295.15 - 305.00 |
0.9333 times |
| Thu 27 March 2025 |
296.90 (-1.9%) |
301.50 |
286.50 - 306.00 |
3.3778 times |
| Wed 26 March 2025 |
302.65 (-0.54%) |
305.80 |
301.45 - 308.70 |
0.6287 times |
| Tue 25 March 2025 |
304.30 (-0.39%) |
306.80 |
302.40 - 308.20 |
0.7481 times |
| Mon 24 March 2025 |
305.50 (-0.81%) |
310.20 |
304.30 - 313.75 |
1.4147 times |
| Fri 21 March 2025 |
308.00 (1.12%) |
305.00 |
302.05 - 310.90 |
0.6492 times |
| Thu 20 March 2025 |
304.60 (-0.93%) |
311.00 |
302.00 - 313.10 |
1.0866 times |
| Wed 19 March 2025 |
307.45 (0.34%) |
305.05 |
305.00 - 312.00 |
0.5421 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 307.98 and 327.98 | Weekly Target 1 | 291.65 | | Weekly Target 2 | 304.3 | | Weekly Target 3 | 311.65 | | Weekly Target 4 | 324.3 | | Weekly Target 5 | 331.65 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
316.95 (4.55%) |
303.15 |
299.00 - 319.00 |
0.2954 times |
| Fri 28 March 2025 |
303.15 (-1.57%) |
310.20 |
286.50 - 313.75 |
1.8068 times |
| Fri 21 March 2025 |
308.00 (2.24%) |
302.95 |
298.00 - 313.10 |
0.9785 times |
| Thu 13 March 2025 |
301.25 (-2.1%) |
308.90 |
296.50 - 310.55 |
0.6942 times |
| Fri 07 March 2025 |
307.70 (1.92%) |
301.50 |
279.00 - 316.40 |
1.6553 times |
| Fri 28 February 2025 |
301.90 (-4.08%) |
310.05 |
294.45 - 337.30 |
0.8046 times |
| Fri 21 February 2025 |
314.75 (0.33%) |
313.70 |
287.55 - 320.00 |
1.0992 times |
| Fri 14 February 2025 |
313.70 (-12.37%) |
359.90 |
310.55 - 359.90 |
0.9369 times |
| Fri 07 February 2025 |
358.00 (1.22%) |
366.65 |
344.95 - 376.00 |
1.3849 times |
| Fri 31 January 2025 |
353.70 (0.13%) |
350.40 |
336.50 - 363.50 |
0.3441 times |
| Fri 24 January 2025 |
353.25 (-4.35%) |
370.90 |
350.20 - 375.00 |
0.2999 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 307.98 and 327.98 | Monthly Target 1 | 291.65 | | Monthly Target 2 | 304.3 | | Monthly Target 3 | 311.65 | | Monthly Target 4 | 324.3 | | Monthly Target 5 | 331.65 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
316.95 (4.55%) |
303.15 |
299.00 - 319.00 |
0.0307 times |
| Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.5334 times |
| Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.4389 times |
| Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.2006 times |
| Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
0.4058 times |
| Fri 29 November 2024 |
388.85 (-3.49%) |
406.70 |
358.00 - 408.90 |
0.2603 times |
| Thu 31 October 2024 |
402.90 (-12.15%) |
459.20 |
373.50 - 465.00 |
0.6089 times |
| Mon 30 September 2024 |
458.60 (0.46%) |
458.70 |
435.35 - 490.00 |
1.1952 times |
| Fri 30 August 2024 |
456.50 (8.38%) |
421.70 |
392.60 - 505.00 |
2.7011 times |
| Wed 31 July 2024 |
421.20 (20.88%) |
350.10 |
345.05 - 463.00 |
3.625 times |
| Fri 28 June 2024 |
348.45 (6.43%) |
335.00 |
295.05 - 371.45 |
0.7993 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 306.22 | | 12 day DMA | 305.83 | | 20 day DMA | 304.73 | | 35 day DMA | 307.48 | | 50 day DMA | 321.36 | | 100 day DMA | 353.46 | | 150 day DMA | 381.29 | | 200 day DMA | 386.77 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.98 | 305 | 303.67 | | 12 day EMA | 306.47 | 304.56 | 304 | | 20 day EMA | 307.43 | 306.43 | 306.3 | | 35 day EMA | 315.61 | 315.53 | 315.99 | | 50 day EMA | 323.99 | 324.28 | 324.96 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.22 | 303.36 | 302.69 | | 12 day SMA | 305.83 | 304.44 | 303.91 | | 20 day SMA | 304.73 | 303.8 | 302.76 | | 35 day SMA | 307.48 | 308.21 | 309.65 | | 50 day SMA | 321.36 | 322.46 | 323.69 | | 100 day SMA | 353.46 | 354.33 | 355.21 | | 150 day SMA | 381.29 | 382.31 | 383.42 | | 200 day SMA | 386.77 | 386.86 | 387.01 |
|
|
