EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 350.15 and 357.55

Daily Target 1344.48
Daily Target 2348.42
Daily Target 3351.88333333333
Daily Target 4355.82
Daily Target 5359.28

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 15 July 2026 352.35 (1.75%) 351.75 347.95 - 355.35 0.6807 times
Tue 14 July 2026 346.30 (-2.24%) 351.45 345.00 - 358.00 0.9394 times
Mon 13 July 2026 354.25 (-1.94%) 359.70 351.05 - 362.90 1.357 times
Fri 10 July 2026 361.25 (1.98%) 354.45 354.45 - 365.90 1.3826 times
Thu 09 July 2026 354.25 (0.45%) 353.45 352.35 - 365.65 0.8413 times
Wed 08 July 2026 352.65 (-3.71%) 366.25 350.30 - 370.95 1.486 times
Tue 07 July 2026 366.25 (2.53%) 355.20 355.20 - 369.90 1.0644 times
Mon 06 July 2026 357.20 (-2.88%) 369.00 354.50 - 369.55 0.5245 times
Fri 03 July 2026 367.80 (-1.34%) 375.00 366.00 - 375.80 0.8166 times
Thu 02 July 2026 372.80 (2.31%) 365.85 364.25 - 376.00 0.9075 times
Wed 01 July 2026 364.40 (-0.84%) 366.85 363.00 - 372.00 0.3854 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 339.73 and 357.63

Weekly Target 1335.52
Weekly Target 2343.93
Weekly Target 3353.41666666667
Weekly Target 4361.83
Weekly Target 5371.32

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 15 July 2026 352.35 (-2.46%) 359.70 345.00 - 362.90 0.5566 times
Fri 10 July 2026 361.25 (-1.78%) 369.00 350.30 - 370.95 0.9907 times
Fri 03 July 2026 367.80 (0.91%) 361.60 361.60 - 378.40 0.7857 times
Thu 25 June 2026 364.50 (-1.18%) 369.90 358.05 - 379.20 1.0289 times
Fri 19 June 2026 368.85 (6.73%) 348.65 340.80 - 369.90 2.2909 times
Fri 12 June 2026 345.60 (3.99%) 326.80 317.45 - 348.40 1.161 times
Fri 05 June 2026 332.35 (4.96%) 317.65 313.00 - 352.00 1.9707 times
Fri 29 May 2026 316.65 (-1.17%) 321.00 315.00 - 330.00 0.4519 times
Fri 22 May 2026 320.40 (0.14%) 319.40 309.95 - 326.35 0.27 times
Fri 15 May 2026 319.95 (-3.37%) 331.10 312.95 - 341.95 0.4936 times
Fri 08 May 2026 331.10 (-1.18%) 349.40 315.50 - 349.90 1.3322 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 333.18 and 364.18

Monthly Target 1326.78
Monthly Target 2339.57
Monthly Target 3357.78333333333
Monthly Target 4370.57
Monthly Target 5388.78

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 15 July 2026 352.35 (-4.12%) 366.85 345.00 - 376.00 0.6469 times
Tue 30 June 2026 367.50 (16.06%) 317.65 313.00 - 379.20 2.28 times
Fri 29 May 2026 316.65 (-5.49%) 349.40 309.95 - 349.90 0.8489 times
Thu 30 April 2026 335.05 (27.57%) 264.90 264.85 - 349.95 0.9768 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.8137 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.7627 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.5099 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.4899 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.7022 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.9689 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 2.4319 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 353.68
12 day DMA 359.75
20 day DMA 361.56
35 day DMA 347.59
50 day DMA 340.18
100 day DMA 324.4
150 day DMA 325.68
200 day DMA 335.35

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA353.4353.93357.75
12 day EMA356.44357.18359.16
20 day EMA355.21355.51356.48
35 day EMA349.28349.1349.26
50 day EMA340.42339.93339.67

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA353.68353.74357.73
12 day SMA359.75360.89362.41
20 day SMA361.56361.23361.37
35 day SMA347.59346.63345.89
50 day SMA340.18339.59339.36
100 day SMA324.4324.29324.27
150 day SMA325.68325.47325.34
200 day SMA335.35335.7336.11
Back to top | Use Dark Theme