EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 365.93 and 376.48 | Daily Target 1 | 363.78 | | Daily Target 2 | 368.07 | | Daily Target 3 | 374.33333333333 | | Daily Target 4 | 378.62 | | Daily Target 5 | 384.88 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.35 (-2.17%) |
380.60 |
370.05 - 380.60 |
0.5019 times |
Mon 03 November 2025 |
380.60 (0.18%) |
379.80 |
379.15 - 384.00 |
0.436 times |
Fri 31 October 2025 |
379.90 (-0.94%) |
385.70 |
378.00 - 385.70 |
0.3209 times |
Thu 30 October 2025 |
383.50 (-1.06%) |
383.10 |
381.50 - 387.45 |
0.8063 times |
Wed 29 October 2025 |
387.60 (1.51%) |
381.85 |
380.00 - 389.90 |
1.4612 times |
Tue 28 October 2025 |
381.85 (-0.6%) |
382.15 |
379.25 - 391.00 |
1.2332 times |
Mon 27 October 2025 |
384.15 (2.19%) |
375.90 |
375.00 - 388.90 |
1.8926 times |
Fri 24 October 2025 |
375.90 (-0.88%) |
379.25 |
371.20 - 386.55 |
1.339 times |
Thu 23 October 2025 |
379.25 (-0.82%) |
378.10 |
376.35 - 387.60 |
0.9534 times |
Tue 21 October 2025 |
382.40 (1.85%) |
376.00 |
372.20 - 386.50 |
1.0555 times |
Mon 20 October 2025 |
375.45 (2.53%) |
364.90 |
360.70 - 378.00 |
1.4179 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 364.23 and 378.18 | Weekly Target 1 | 361.52 | | Weekly Target 2 | 366.93 | | Weekly Target 3 | 375.46666666667 | | Weekly Target 4 | 380.88 | | Weekly Target 5 | 389.42 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.35 (-1.99%) |
379.80 |
370.05 - 384.00 |
0.0894 times |
Fri 31 October 2025 |
379.90 (1.06%) |
375.90 |
375.00 - 391.00 |
0.5446 times |
Fri 24 October 2025 |
375.90 (2.65%) |
364.90 |
360.70 - 387.60 |
0.4542 times |
Fri 17 October 2025 |
366.20 (-3.77%) |
382.60 |
354.45 - 394.00 |
2.7331 times |
Fri 10 October 2025 |
380.55 (0.16%) |
380.20 |
363.65 - 384.90 |
0.4865 times |
Fri 03 October 2025 |
379.95 (-2.41%) |
390.90 |
375.40 - 397.80 |
0.5241 times |
Fri 26 September 2025 |
389.35 (-7.81%) |
422.30 |
386.60 - 427.90 |
0.6834 times |
Fri 19 September 2025 |
422.35 (-3.53%) |
442.60 |
418.75 - 447.85 |
0.6509 times |
Fri 12 September 2025 |
437.80 (-6.28%) |
467.15 |
432.15 - 469.60 |
0.9721 times |
Fri 05 September 2025 |
467.15 (10.82%) |
421.05 |
421.05 - 475.20 |
2.8617 times |
Fri 29 August 2025 |
421.55 (-3.04%) |
437.00 |
407.10 - 448.20 |
1.1915 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 364.23 and 378.18 | Monthly Target 1 | 361.52 | | Monthly Target 2 | 366.93 | | Monthly Target 3 | 375.46666666667 | | Monthly Target 4 | 380.88 | | Monthly Target 5 | 389.42 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.35 (-1.99%) |
379.80 |
370.05 - 384.00 |
0.0252 times |
Fri 31 October 2025 |
379.90 (0.58%) |
377.70 |
354.45 - 394.00 |
1.2481 times |
Tue 30 September 2025 |
377.70 (-10.4%) |
421.05 |
375.40 - 475.20 |
1.5416 times |
Fri 29 August 2025 |
421.55 (-0.26%) |
428.80 |
393.15 - 450.00 |
1.9069 times |
Thu 31 July 2025 |
422.65 (34.6%) |
315.00 |
310.25 - 449.80 |
2.5475 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
0.64 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.3917 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.4196 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.7019 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.5776 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.2639 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 380.79 | | 12 day DMA | 379.1 | | 20 day DMA | 376.11 | | 35 day DMA | 389.11 | | 50 day DMA | 405.48 | | 100 day DMA | 389.22 | | 150 day DMA | 362.82 | | 200 day DMA | 354.08 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.42 | 381.45 | 381.88 | | 12 day EMA | 379.36 | 380.63 | 380.63 | | 20 day EMA | 381.89 | 382.89 | 383.13 | | 35 day EMA | 392.66 | 393.86 | 394.64 | | 50 day EMA | 404.83 | 406.15 | 407.19 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.79 | 382.69 | 383.4 | | 12 day SMA | 379.1 | 379.42 | 379.51 | | 20 day SMA | 376.11 | 376.02 | 375.99 | | 35 day SMA | 389.11 | 390.98 | 392.74 | | 50 day SMA | 405.48 | 406.89 | 408.06 | | 100 day SMA | 389.22 | 388.83 | 388.24 | | 150 day SMA | 362.82 | 362.36 | 361.85 | | 200 day SMA | 354.08 | 354.03 | 354.03 |
|
|
