EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets EvereadyIndustries

Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 283.8 and 299.5

Daily Target 1280.48
Daily Target 2287.12
Daily Target 3296.18333333333
Daily Target 4302.82
Daily Target 5311.88

Daily price and volume Eveready Industries

Date Closing Open Range Volume
Wed 15 April 2026 293.75 (-0.63%) 304.40 289.55 - 305.25 1.2155 times
Mon 13 April 2026 295.60 (1.15%) 287.95 282.15 - 299.70 0.5813 times
Fri 10 April 2026 292.25 (1.41%) 289.90 288.25 - 295.30 0.374 times
Thu 09 April 2026 288.20 (-0.72%) 293.20 286.10 - 297.60 0.5759 times
Wed 08 April 2026 290.30 (4.07%) 288.00 284.90 - 292.00 0.5906 times
Tue 07 April 2026 278.95 (-1.17%) 282.25 274.50 - 287.55 0.5745 times
Mon 06 April 2026 282.25 (0.25%) 280.95 274.15 - 285.00 0.3234 times
Thu 02 April 2026 281.55 (1.46%) 277.50 264.85 - 283.50 1.0374 times
Wed 01 April 2026 277.50 (5.65%) 264.90 264.90 - 279.50 0.9476 times
Mon 30 March 2026 262.65 (-3.19%) 271.40 259.65 - 274.00 3.7798 times
Fri 27 March 2026 271.30 (-5.21%) 285.05 269.00 - 291.30 1.5101 times

Daily chart EvereadyIndustries

Weekly price and charts EvereadyIndustries

Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 287.95 and 311.05

Weekly Target 1270.62
Weekly Target 2282.18
Weekly Target 3293.71666666667
Weekly Target 4305.28
Weekly Target 5316.82

Weekly price and volumes for Eveready Industries

Date Closing Open Range Volume
Wed 15 April 2026 293.75 (0.51%) 287.95 282.15 - 305.25 0.5082 times
Fri 10 April 2026 292.25 (3.8%) 280.95 274.15 - 297.60 0.6897 times
Thu 02 April 2026 281.55 (3.78%) 271.40 259.65 - 283.50 1.6305 times
Fri 27 March 2026 271.30 (-9.78%) 299.70 269.00 - 299.70 2.1899 times
Fri 20 March 2026 300.70 (-1.64%) 302.10 287.70 - 308.00 1.004 times
Fri 13 March 2026 305.70 (-4.14%) 314.75 302.05 - 321.45 0.6505 times
Fri 06 March 2026 318.90 (-3.71%) 324.95 314.25 - 328.25 0.5169 times
Fri 27 February 2026 331.20 (1.69%) 326.85 320.10 - 336.80 1.6931 times
Fri 20 February 2026 325.70 (-4.56%) 333.50 323.00 - 341.30 0.3915 times
Fri 13 February 2026 341.25 (-0.19%) 341.45 334.10 - 349.90 0.7256 times
Fri 06 February 2026 341.90 (1.51%) 336.95 316.00 - 358.35 2.2799 times

weekly chart EvereadyIndustries

Monthly price and charts EvereadyIndustries

Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 279.3 and 319.7

Monthly Target 1247.55
Monthly Target 2270.65
Monthly Target 3287.95
Monthly Target 4311.05
Monthly Target 5328.35

Monthly price and volumes Eveready Industries

Date Closing Open Range Volume
Wed 15 April 2026 293.75 (11.84%) 264.90 264.85 - 305.25 0.1761 times
Mon 30 March 2026 262.65 (-20.7%) 324.95 259.65 - 328.25 0.5436 times
Fri 27 February 2026 331.20 (-1.66%) 336.95 316.00 - 358.35 0.5095 times
Fri 30 January 2026 336.80 (2.45%) 329.75 308.85 - 344.00 0.3406 times
Wed 31 December 2025 328.75 (-2.03%) 332.55 308.45 - 339.60 0.3272 times
Fri 28 November 2025 335.55 (-11.67%) 379.80 315.65 - 384.00 0.4691 times
Fri 31 October 2025 379.90 (0.58%) 377.70 354.45 - 394.00 1.3152 times
Tue 30 September 2025 377.70 (-10.4%) 421.05 375.40 - 475.20 1.6245 times
Fri 29 August 2025 421.55 (-0.26%) 428.80 393.15 - 450.00 2.0095 times
Thu 31 July 2025 422.65 (34.6%) 315.00 310.25 - 449.80 2.6846 times
Mon 30 June 2025 314.00 (1.7%) 308.10 302.10 - 338.00 0.6744 times

monthly chart EvereadyIndustries

DMA SMA EMA moving averages of Eveready Industries EVEREADY

DMA (daily moving average) of Eveready Industries EVEREADY

DMA period DMA value
5 day DMA 292.02
12 day DMA 283.38
20 day DMA 288.04
35 day DMA 302.58
50 day DMA 312.36
100 day DMA 319.76
150 day DMA 343.7
200 day DMA 355.55

EMA (exponential moving average) of Eveready Industries EVEREADY

EMA period EMA current EMA prev EMA prev2
5 day EMA291.27290.03287.24
12 day EMA289.01288.15286.8
20 day EMA292.02291.84291.44
35 day EMA300.12300.5300.79
50 day EMA311.1311.81312.47

SMA (simple moving average) of Eveready Industries EVEREADY

SMA period SMA current SMA prev SMA prev2
5 day SMA292.02289.06286.39
12 day SMA283.38282.43281.22
20 day SMA288.04289.01289.99
35 day SMA302.58303.59304.66
50 day SMA312.36313.08313.63
100 day SMA319.76320.31320.66
150 day SMA343.7344.86345.89
200 day SMA355.55355.67355.79
Back to top | Use Dark Theme