Login or Join
HomepageEurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 11.27 and 11.89
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.41 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-4.85%) | 12.20 | 11.58 - 12.20 | 0.0572 times | Thu 29 October 2026 | 12.17 (3.57%) | 11.69 | 11.20 - 12.18 | 1.2559 times | Tue 27 October 2026 | 11.75 (-3.61%) | 11.75 | 11.75 - 11.75 | 0.5244 times | Mon 26 October 2026 | 12.19 (1.41%) | 11.78 | 11.73 - 12.62 | 1.5915 times | Fri 23 October 2026 | 12.02 (-4.98%) | 12.40 | 12.02 - 12.40 | 1.4694 times | Thu 22 October 2026 | 12.65 (-4.96%) | 13.31 | 12.65 - 13.92 | 1.4568 times | Wed 21 October 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.1997 times | Mon 19 October 2026 | 14.00 (-0.99%) | 14.28 | 14.00 - 14.28 | 0.0901 times | Fri 16 October 2026 | 14.14 (1.65%) | 14.15 | 13.22 - 14.15 | 2.8197 times | Thu 15 October 2026 | 13.91 (18.38%) | 13.06 | 13.06 - 14.00 | 0.5353 times | Fri 25 September 2026 | 11.75 (-3.77%) | 12.80 | 11.62 - 12.80 | 0.007 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 10.68 and 12.1
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-3.66%) | 11.78 | 11.20 - 12.62 | 1.5085 times | Fri 23 October 2026 | 12.02 (-14.99%) | 14.28 | 12.02 - 14.28 | 1.4147 times | Fri 16 October 2026 | 14.14 (20.34%) | 13.06 | 13.06 - 14.15 | 1.4759 times | Fri 25 September 2026 | 11.75 (0.09%) | 11.74 | 11.07 - 12.84 | 2.8812 times | Fri 18 September 2026 | 11.74 (-11.06%) | 13.10 | 11.74 - 13.10 | 1.536 times | Fri 11 September 2026 | 13.20 (-3.86%) | 13.46 | 13.20 - 13.46 | 0.4005 times | Fri 04 September 2026 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.0994 times | Thu 27 August 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.2746 times | Wed 19 August 2026 | 14.00 (0.57%) | 13.92 | 13.92 - 14.00 | 0.2405 times | Fri 14 August 2026 | 13.92 (4.11%) | 13.63 | 13.39 - 13.92 | 0.1687 times | Fri 07 August 2026 | 13.37 (3.89%) | 12.81 | 12.69 - 13.37 | 0.5851 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 9.85 and 12.93
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.58 (-1.45%) | 13.06 | 11.20 - 14.28 | 0.844 times | Fri 25 September 2026 | 11.75 (-16.01%) | 13.99 | 11.07 - 13.99 | 0.9434 times | Thu 27 August 2026 | 13.99 (8.7%) | 12.81 | 12.69 - 14.00 | 0.2434 times | Fri 31 July 2026 | 12.87 (-20.7%) | 16.10 | 12.20 - 16.17 | 1.3222 times | Tue 30 June 2026 | 16.23 (17.44%) | 19.00 | 16.23 - 20.41 | 1.5047 times | Fri 13 March 2026 | 13.82 (7.05%) | 13.55 | 12.07 - 14.16 | 0.6281 times | Fri 27 February 2026 | 12.91 (-5.35%) | 13.64 | 12.00 - 14.90 | 0.5288 times | Fri 30 January 2026 | 13.64 (-8.64%) | 14.93 | 11.83 - 14.93 | 0.836 times | Wed 31 December 2025 | 14.93 (-29.84%) | 20.22 | 12.40 - 20.22 | 3.1246 times | Mon 10 November 2025 | 21.28 (57.63%) | 22.40 | 21.28 - 22.40 | 0.0247 times | Mon 24 March 2025 | 13.50 (12.5%) | 12.00 | 11.69 - 13.50 | 0.4474 times |
Indicator Analysis of EurotexInd
Please login to view indicator analysis. or View indicator analysis of EurotexInd EUROTEXIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.26 | 12.3 |
| 12 day EMA | 12.38 | 12.52 | 12.58 |
| 20 day EMA | 12.58 | 12.68 | 12.73 |
| 35 day EMA | 12.78 | 12.85 | 12.89 |
| 50 day EMA | 13.01 | 13.07 | 13.11 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.16 | 12.38 |
| 12 day SMA | 12.64 | 12.65 | 12.65 |
| 20 day SMA | 12.45 | 12.54 | 12.6 |
| 35 day SMA | 13.05 | 13.1 | 13.14 |
| 50 day SMA | 13.01 | 13.06 | 13.1 |
| 100 day SMA | 13.8 | 13.82 | 13.83 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 14.05 | 14.06 | 14.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.