EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.02 and 15.01 | Daily Target 1 | 11.52 | | Daily Target 2 | 12.51 | | Daily Target 3 | 14.506666666667 | | Daily Target 4 | 15.5 | | Daily Target 5 | 17.5 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.51 (-9.93%) |
15.00 |
13.51 - 16.50 |
2.2735 times |
| Fri 04 April 2025 |
15.00 (4.97%) |
14.30 |
13.66 - 15.00 |
0.9753 times |
| Thu 03 April 2025 |
14.29 (4.69%) |
13.98 |
12.96 - 14.32 |
0.3444 times |
| Wed 02 April 2025 |
13.65 (4.6%) |
13.70 |
13.31 - 13.70 |
0.9399 times |
| Tue 01 April 2025 |
13.05 (2.51%) |
12.75 |
12.75 - 13.36 |
0.137 times |
| Fri 28 March 2025 |
12.73 (2.5%) |
12.42 |
11.79 - 12.80 |
1.1372 times |
| Thu 27 March 2025 |
12.42 (-4.97%) |
13.20 |
12.42 - 13.47 |
0.493 times |
| Wed 26 March 2025 |
13.07 (-4.46%) |
13.01 |
13.01 - 14.20 |
0.5506 times |
| Tue 25 March 2025 |
13.68 (-26.88%) |
13.50 |
12.83 - 13.97 |
1.1274 times |
| Tue 08 October 2024 |
18.71 (-5.03%) |
19.80 |
18.71 - 19.80 |
2.0217 times |
| Mon 07 October 2024 |
19.70 (4.4%) |
18.87 |
18.87 - 19.81 |
12.067 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.02 and 15.01 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 12.51 | | Weekly Target 3 | 14.506666666667 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.51 (-9.93%) |
15.00 |
13.51 - 16.50 |
0.3041 times |
| Fri 04 April 2025 |
15.00 (17.83%) |
12.75 |
12.75 - 15.00 |
0.3206 times |
| Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.4425 times |
| Tue 08 October 2024 |
18.71 (-0.85%) |
18.87 |
18.71 - 19.81 |
1.8846 times |
| Fri 04 October 2024 |
18.87 (21.35%) |
15.55 |
15.54 - 18.87 |
1.9947 times |
| Fri 27 September 2024 |
15.55 (2.1%) |
15.00 |
14.74 - 16.08 |
0.7036 times |
| Fri 20 September 2024 |
15.23 (1.2%) |
15.05 |
14.91 - 16.45 |
0.9124 times |
| Fri 13 September 2024 |
15.05 (1.48%) |
15.57 |
14.00 - 15.84 |
1.1068 times |
| Fri 06 September 2024 |
14.83 (-2.05%) |
15.89 |
14.10 - 15.89 |
1.092 times |
| Fri 30 August 2024 |
15.14 (-1.88%) |
16.19 |
15.12 - 16.85 |
1.2387 times |
| Fri 23 August 2024 |
15.43 (18.69%) |
13.65 |
12.57 - 15.43 |
1.0821 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.13 and 16.88 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 14.253333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 18 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
13.51 (6.13%) |
12.75 |
12.75 - 16.50 |
0.1433 times |
| Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.1015 times |
| Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.7923 times |
| Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
0.9727 times |
| Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.2916 times |
| Wed 31 July 2024 |
14.74 (3.15%) |
14.28 |
13.07 - 17.25 |
2.0023 times |
| Fri 28 June 2024 |
14.29 (-28.55%) |
14.35 |
13.33 - 15.00 |
0.3568 times |
| Thu 07 March 2024 |
20.00 (33.33%) |
15.75 |
15.75 - 20.00 |
0.7802 times |
| Thu 29 February 2024 |
15.00 (13.64%) |
13.10 |
11.95 - 15.45 |
1.4483 times |
| Wed 31 January 2024 |
13.20 (11.86%) |
11.50 |
11.30 - 14.90 |
2.1109 times |
| Fri 29 December 2023 |
11.80 (-12.27%) |
10.45 |
10.45 - 13.70 |
2.06 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 14.89 | | 20 day DMA | 15.33 | | 35 day DMA | 15.21 | | 50 day DMA | 14.99 | | 100 day DMA | 14.86 | | 150 day DMA | 14.31 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14.24 | 13.86 | | 12 day EMA | 14.47 | 14.64 | 14.58 | | 20 day EMA | 14.79 | 14.93 | 14.92 | | 35 day EMA | 14.95 | 15.03 | 15.03 | | 50 day EMA | 14.86 | 14.91 | 14.91 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.74 | 13.23 | | 12 day SMA | 14.89 | 15.26 | 15.44 | | 20 day SMA | 15.33 | 15.42 | 15.44 | | 35 day SMA | 15.21 | 15.26 | 15.26 | | 50 day SMA | 14.99 | 15.01 | 15 | | 100 day SMA | 14.86 | 14.85 | 14.83 | | 150 day SMA | 14.31 | 14.31 | 14.3 | | 200 day SMA | 13.51 | 13.5 | 13.48 |
|
|
