EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 11.95 and 13.55

Daily Target 111.6
Daily Target 212.3
Daily Target 313.2
Daily Target 413.9
Daily Target 514.8

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.00 (0.62%) 13.10 12.50 - 14.10 0.0635 times
Mon 28 September 2026 12.92 (-33.54%) 12.90 12.10 - 12.92 0.0743 times
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5708 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 6.3507 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.3459 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.1394 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1729 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.1065 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1192 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.0569 times
Tue 02 June 2026 15.01 (-3.47%) 15.55 15.01 - 15.55 0.0003 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.55 and 14.55

Weekly Target 111.07
Weekly Target 212.03
Weekly Target 313.066666666667
Weekly Target 414.03
Weekly Target 515.07

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.00 (-33.13%) 12.90 12.10 - 14.10 0.0903 times
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 6.2757 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2763 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.5076 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3815 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.4233 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.2595 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2988 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3614 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1257 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1441 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.55 and 14.55

Monthly Target 111.07
Monthly Target 212.03
Monthly Target 313.066666666667
Monthly Target 414.03
Monthly Target 515.07

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Tue 29 September 2026 13.00 (-33.13%) 12.90 12.10 - 14.10 0.0385 times
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.7971 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 1.0979 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4144 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3743 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2437 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8201 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0116 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6222 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.5801 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.7595 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 17.65
12 day DMA 16.74
20 day DMA 16.33
35 day DMA 16.21
50 day DMA 15.49
100 day DMA 15.23
150 day DMA 15.03
200 day DMA 14.87

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7917.1819.31
12 day EMA16.5217.1617.93
20 day EMA16.4116.7717.17
35 day EMA15.8916.0616.25
50 day EMA15.4615.5615.67

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6518.7719.29
12 day SMA16.7416.9617.17
20 day SMA16.3316.4816.65
35 day SMA16.2116.2916.34
50 day SMA15.4915.4915.49
100 day SMA15.2315.2615.27
150 day SMA15.0315.0515.07
200 day SMA14.8714.8814.88
Back to top | Use Dark Theme