EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.07 and 14.62 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.526666666667 | | Daily Target 4 | 14.71 | | Daily Target 5 | 15.08 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.35 (-2.58%) |
14.78 |
14.34 - 14.89 |
0.0598 times |
Thu 03 July 2025 |
14.73 (-3.6%) |
15.79 |
14.51 - 15.79 |
1.1844 times |
Wed 02 July 2025 |
15.28 (-4.74%) |
16.04 |
15.23 - 16.68 |
1.4392 times |
Tue 01 July 2025 |
16.04 (-2.55%) |
16.37 |
16.03 - 16.96 |
0.1863 times |
Mon 30 June 2025 |
16.46 (2.81%) |
16.80 |
16.00 - 16.80 |
0.971 times |
Fri 27 June 2025 |
16.01 (-0.62%) |
16.00 |
15.55 - 16.50 |
0.8971 times |
Thu 26 June 2025 |
16.11 (0.69%) |
16.32 |
15.34 - 16.80 |
2.8938 times |
Wed 25 June 2025 |
16.00 (0.13%) |
16.30 |
15.57 - 16.30 |
0.526 times |
Tue 24 June 2025 |
15.98 (2.44%) |
15.90 |
15.17 - 16.38 |
0.9524 times |
Mon 23 June 2025 |
15.60 (4.98%) |
15.51 |
15.00 - 15.60 |
0.89 times |
Fri 20 June 2025 |
14.86 (-0.47%) |
15.15 |
14.24 - 15.15 |
3.3192 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.04 and 15.66 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 15.216666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.35 (-10.37%) |
16.80 |
14.34 - 16.96 |
0.5865 times |
Fri 27 June 2025 |
16.01 (7.74%) |
15.51 |
15.00 - 16.80 |
0.9405 times |
Fri 20 June 2025 |
14.86 (5.92%) |
14.04 |
13.80 - 15.15 |
0.8775 times |
Fri 13 June 2025 |
14.03 (-11.59%) |
15.87 |
13.76 - 15.91 |
0.9376 times |
Fri 06 June 2025 |
15.87 (0.76%) |
17.30 |
15.58 - 19.08 |
2.6163 times |
Fri 30 May 2025 |
15.75 (20.14%) |
13.25 |
12.06 - 15.75 |
1.5567 times |
Fri 23 May 2025 |
13.11 (-2.31%) |
14.35 |
12.92 - 14.48 |
0.6637 times |
Fri 16 May 2025 |
13.42 (7.19%) |
12.64 |
12.39 - 14.74 |
0.5275 times |
Fri 09 May 2025 |
12.52 (-6.01%) |
13.26 |
12.00 - 14.65 |
1.0296 times |
Fri 02 May 2025 |
13.32 (-3.55%) |
13.12 |
12.11 - 13.99 |
0.264 times |
Fri 25 April 2025 |
13.81 (-7.38%) |
16.37 |
13.50 - 16.37 |
0.4612 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.04 and 15.66 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 15.216666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.35 (-12.82%) |
16.37 |
14.34 - 16.96 |
0.168 times |
Mon 30 June 2025 |
16.46 (4.51%) |
17.30 |
13.76 - 19.08 |
2.1165 times |
Fri 30 May 2025 |
15.75 (25%) |
12.73 |
12.00 - 15.75 |
1.4876 times |
Wed 30 April 2025 |
12.60 (-1.02%) |
12.75 |
12.11 - 16.50 |
0.6123 times |
Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.1033 times |
Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.8064 times |
Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
0.9901 times |
Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.3147 times |
Wed 31 July 2024 |
14.74 (3.15%) |
14.28 |
13.07 - 17.25 |
2.038 times |
Fri 28 June 2024 |
14.29 (-28.55%) |
14.35 |
13.33 - 15.00 |
0.3632 times |
Thu 07 March 2024 |
20.00 (33.33%) |
15.75 |
15.75 - 20.00 |
0.7941 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.53 | | 20 day DMA | 15.11 | | 35 day DMA | 15.04 | | 50 day DMA | 14.5 | | 100 day DMA | 14.78 | | 150 day DMA | 14.74 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 15.43 | 15.78 | | 12 day EMA | 15.3 | 15.47 | 15.61 | | 20 day EMA | 15.23 | 15.32 | 15.38 | | 35 day EMA | 14.9 | 14.93 | 14.94 | | 50 day EMA | 14.61 | 14.62 | 14.62 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.7 | 15.98 | | 12 day SMA | 15.53 | 15.52 | 15.47 | | 20 day SMA | 15.11 | 15.19 | 15.27 | | 35 day SMA | 15.04 | 15.01 | 15 | | 50 day SMA | 14.5 | 14.51 | 14.5 | | 100 day SMA | 14.78 | 14.8 | 14.8 | | 150 day SMA | 14.74 | 14.76 | 14.77 | | 200 day SMA | 14.42 | 14.41 | 14.4 |
|
|
