EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 14.04 and 15.07 | Daily Target 1 | 13.71 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.743333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.77 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (1.21%) |
15.13 |
14.10 - 15.13 |
0.6691 times |
Thu 28 August 2025 |
14.82 (-4.51%) |
14.02 |
14.02 - 16.00 |
0.9187 times |
Tue 26 August 2025 |
15.52 (-2.82%) |
16.70 |
15.03 - 16.78 |
1.4556 times |
Mon 25 August 2025 |
15.97 (9.91%) |
15.98 |
15.16 - 15.98 |
3.605 times |
Fri 22 August 2025 |
14.53 (5.98%) |
14.40 |
13.76 - 15.08 |
2.3583 times |
Thu 21 August 2025 |
13.71 (-5.38%) |
13.34 |
13.34 - 14.99 |
0.0965 times |
Wed 20 August 2025 |
14.49 (2.91%) |
14.20 |
14.12 - 14.97 |
0.1054 times |
Tue 19 August 2025 |
14.08 (-2.9%) |
14.01 |
13.37 - 15.10 |
0.155 times |
Mon 18 August 2025 |
14.50 (3.2%) |
14.50 |
14.50 - 14.50 |
0.0001 times |
Thu 14 August 2025 |
14.05 (-2.16%) |
13.87 |
13.83 - 15.20 |
0.6362 times |
Wed 13 August 2025 |
14.36 (0.35%) |
14.54 |
14.00 - 15.00 |
0.0189 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.13 and 15.89 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 15.266666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (3.23%) |
15.98 |
14.02 - 16.78 |
2.2463 times |
Fri 22 August 2025 |
14.53 (3.42%) |
14.50 |
13.34 - 15.10 |
0.9174 times |
Thu 14 August 2025 |
14.05 (-7.99%) |
15.34 |
13.83 - 15.76 |
0.4565 times |
Fri 08 August 2025 |
15.27 (10.89%) |
13.77 |
12.66 - 16.24 |
2.6816 times |
Fri 01 August 2025 |
13.77 (-0.58%) |
14.54 |
12.70 - 15.11 |
0.6594 times |
Fri 25 July 2025 |
13.85 (-5.2%) |
15.25 |
13.75 - 15.25 |
0.4899 times |
Fri 18 July 2025 |
14.61 (0.76%) |
13.80 |
13.80 - 14.91 |
0.4295 times |
Fri 11 July 2025 |
14.50 (1.05%) |
14.35 |
13.91 - 14.99 |
0.2103 times |
Fri 04 July 2025 |
14.35 (-10.37%) |
16.80 |
14.34 - 16.96 |
0.7332 times |
Fri 27 June 2025 |
16.01 (7.74%) |
15.51 |
15.00 - 16.80 |
1.1759 times |
Fri 20 June 2025 |
14.86 (5.92%) |
14.04 |
13.80 - 15.15 |
1.0972 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 13.83 and 17.95 | Monthly Target 1 | 10.69 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 14.813333333333 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.00 (4.17%) |
14.50 |
12.66 - 16.78 |
1.6103 times |
Thu 31 July 2025 |
14.40 (-12.52%) |
16.37 |
12.70 - 16.96 |
0.5758 times |
Mon 30 June 2025 |
16.46 (4.51%) |
17.30 |
13.76 - 19.08 |
1.7466 times |
Fri 30 May 2025 |
15.75 (25%) |
12.73 |
12.00 - 15.75 |
1.2276 times |
Wed 30 April 2025 |
12.60 (-1.02%) |
12.75 |
12.11 - 16.50 |
0.5053 times |
Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.0853 times |
Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.6654 times |
Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
0.817 times |
Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.0849 times |
Wed 31 July 2024 |
14.74 (3.15%) |
14.28 |
13.07 - 17.25 |
1.6818 times |
Fri 28 June 2024 |
14.29 (-28.55%) |
14.35 |
13.33 - 15.00 |
0.2997 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 14.61 | | 20 day DMA | 14.5 | | 35 day DMA | 14.36 | | 50 day DMA | 14.65 | | 100 day DMA | 14.43 | | 150 day DMA | 14.62 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.99 | 14.99 | 15.07 | | 12 day EMA | 14.76 | 14.72 | 14.7 | | 20 day EMA | 14.62 | 14.58 | 14.56 | | 35 day EMA | 14.62 | 14.6 | 14.59 | | 50 day EMA | 14.67 | 14.66 | 14.65 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 14.91 | 14.84 | | 12 day SMA | 14.61 | 14.61 | 14.65 | | 20 day SMA | 14.5 | 14.45 | 14.36 | | 35 day SMA | 14.36 | 14.35 | 14.35 | | 50 day SMA | 14.65 | 14.63 | 14.62 | | 100 day SMA | 14.43 | 14.42 | 14.41 | | 150 day SMA | 14.62 | 14.62 | 14.61 | | 200 day SMA | 14.63 | 14.62 | 14.62 |
|
|
