EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 18.17 and 20.17

Daily Target 117.75
Daily Target 218.59
Daily Target 319.746666666667
Daily Target 420.59
Daily Target 521.75

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (-5.36%) 20.90 18.90 - 20.90 0.5707 times
Thu 11 June 2026 20.54 (-8.06%) 23.80 20.11 - 23.80 6.3498 times
Wed 10 June 2026 22.34 (19.98%) 21.90 21.50 - 22.34 1.3457 times
Tue 09 June 2026 18.62 (19.97%) 18.60 15.23 - 18.62 1.1392 times
Mon 08 June 2026 15.52 (-4.79%) 16.42 15.00 - 16.42 0.1728 times
Fri 05 June 2026 16.30 (0.99%) 16.55 16.00 - 17.70 0.1064 times
Thu 04 June 2026 16.14 (4.06%) 15.00 15.00 - 16.29 0.1192 times
Wed 03 June 2026 15.51 (3.33%) 16.00 15.05 - 16.18 0.0569 times
Tue 02 June 2026 15.01 (-3.47%) 15.55 15.01 - 15.55 0.0003 times
Mon 01 June 2026 15.55 (-0.32%) 15.60 15.51 - 16.48 0.139 times
Fri 29 May 2026 15.60 (0.65%) 15.50 15.50 - 16.33 0.22 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 17.22 and 26.02

Weekly Target 110.61
Weekly Target 215.03
Weekly Target 319.413333333333
Weekly Target 423.83
Weekly Target 528.21

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (19.26%) 16.42 15.00 - 23.80 6.2421 times
Fri 05 June 2026 16.30 (4.49%) 15.60 15.00 - 17.70 0.2749 times
Fri 29 May 2026 15.60 (-4.76%) 15.23 15.23 - 16.38 0.5049 times
Fri 22 May 2026 16.38 (0%) 16.18 15.01 - 16.90 0.3794 times
Fri 15 May 2026 16.38 (-3.99%) 17.14 15.24 - 17.50 0.421 times
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.2527 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.2972 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.3595 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.1251 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.1434 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0517 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 17.22 and 26.02

Monthly Target 110.61
Monthly Target 215.03
Monthly Target 319.413333333333
Monthly Target 423.83
Monthly Target 528.21

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 12 June 2026 19.44 (24.62%) 15.60 15.00 - 23.80 2.3864 times
Fri 29 May 2026 15.60 (-0.32%) 15.51 14.35 - 18.54 0.9367 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.3536 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3194 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2079 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.5528 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 0.8631 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.384 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.4949 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.5012 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.0551 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 19.29
12 day DMA 17.17
20 day DMA 16.65
35 day DMA 16.34
50 day DMA 15.49
100 day DMA 15.27
150 day DMA 15.07
200 day DMA 14.88

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2418.59
12 day EMA17.9317.6517.12
20 day EMA17.1716.9316.55
35 day EMA16.2616.0715.81
50 day EMA15.715.5515.35

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2918.6617.78
12 day SMA17.1716.8516.43
20 day SMA16.6516.4816.26
35 day SMA16.3416.1916.01
50 day SMA15.4915.3715.21
100 day SMA15.2715.2315.19
150 day SMA15.0715.0515.01
200 day SMA14.8814.8414.81
Back to top | Use Dark Theme