EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets EurotexIndustries

Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 16.28 and 18.63

Daily Target 114.45
Daily Target 215.76
Daily Target 316.803333333333
Daily Target 418.11
Daily Target 519.15

Daily price and volume Eurotex Industries

Date Closing Open Range Volume
Fri 08 May 2026 17.06 (1.43%) 15.80 15.50 - 17.85 0.2606 times
Thu 07 May 2026 16.82 (-0.24%) 18.54 16.15 - 18.54 3.8222 times
Wed 06 May 2026 16.86 (9.98%) 16.80 16.80 - 16.86 1.579 times
Tue 05 May 2026 15.33 (-1.1%) 15.51 14.35 - 16.90 1.2116 times
Mon 04 May 2026 15.50 (-0.96%) 15.51 15.50 - 16.89 0.5497 times
Thu 30 April 2026 15.65 (-2.73%) 16.05 15.50 - 16.10 0.2005 times
Wed 29 April 2026 16.09 (3.47%) 16.11 16.09 - 16.50 0.0282 times
Tue 28 April 2026 15.55 (-2.81%) 16.01 15.50 - 16.94 0.2583 times
Mon 27 April 2026 16.00 (2.83%) 16.78 15.57 - 16.78 1.274 times
Fri 24 April 2026 15.56 (4.29%) 16.39 14.56 - 16.40 0.8159 times
Thu 23 April 2026 14.92 (6.19%) 15.35 14.70 - 15.41 0.6912 times

Daily chart EurotexIndustries

Weekly price and charts EurotexIndustries

Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 15.71 and 19.9

Weekly Target 112.46
Weekly Target 214.76
Weekly Target 316.65
Weekly Target 418.95
Weekly Target 520.84

Weekly price and volumes for Eurotex Industries

Date Closing Open Range Volume
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 1.783 times
Thu 30 April 2026 15.65 (0.58%) 16.78 15.50 - 16.94 0.423 times
Fri 24 April 2026 15.56 (11.94%) 13.96 13.50 - 16.40 0.5116 times
Fri 17 April 2026 13.90 (0.72%) 13.45 12.94 - 15.10 0.178 times
Fri 10 April 2026 13.80 (9.52%) 12.60 12.40 - 15.30 0.2041 times
Thu 02 April 2026 12.60 (-4.33%) 13.82 12.51 - 13.82 0.0736 times
Fri 27 March 2026 13.17 (-0.23%) 13.06 12.25 - 13.79 0.5857 times
Fri 20 March 2026 13.20 (-44.02%) 13.14 12.35 - 14.49 0.6395 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.8081 times
Fri 31 October 2025 22.46 (55.22%) 14.40 13.60 - 22.46 4.7934 times
Fri 24 October 2025 14.47 (0.49%) 14.20 13.15 - 15.50 0.1846 times

weekly chart EurotexIndustries

Monthly price and charts EurotexIndustries

Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 15.71 and 19.9

Monthly Target 112.46
Monthly Target 214.76
Monthly Target 316.65
Monthly Target 418.95
Monthly Target 520.84

Monthly price and volumes Eurotex Industries

Date Closing Open Range Volume
Fri 08 May 2026 17.06 (9.01%) 15.51 14.35 - 18.54 0.5601 times
Thu 30 April 2026 15.65 (19.65%) 12.88 12.40 - 16.94 0.4317 times
Mon 30 March 2026 13.08 (-44.53%) 13.14 12.25 - 14.49 0.3899 times
Mon 03 November 2025 23.58 (4.99%) 23.58 23.44 - 23.58 0.2538 times
Fri 31 October 2025 22.46 (41.79%) 15.17 13.15 - 22.46 1.8958 times
Tue 30 September 2025 15.84 (5.6%) 16.00 14.31 - 16.90 1.0537 times
Fri 29 August 2025 15.00 (4.17%) 14.50 12.66 - 16.78 1.6898 times
Thu 31 July 2025 14.40 (-12.52%) 16.37 12.70 - 16.96 0.6042 times
Mon 30 June 2025 16.46 (4.51%) 17.30 13.76 - 19.08 1.8328 times
Fri 30 May 2025 15.75 (25%) 12.73 12.00 - 15.75 1.2882 times
Wed 30 April 2025 12.60 (-1.02%) 12.75 12.11 - 16.50 0.5302 times

monthly chart EurotexIndustries

DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND

DMA (daily moving average) of Eurotex Industries EUROTEXIND

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.78
20 day DMA 14.99
35 day DMA 14.17
50 day DMA 14.73
100 day DMA 14.81
150 day DMA 14.81
200 day DMA 14.72

EMA (exponential moving average) of Eurotex Industries EUROTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.2315.94
12 day EMA15.8315.6115.39
20 day EMA15.3315.1514.97
35 day EMA15.1114.9914.88
50 day EMA14.8614.7714.69

SMA (simple moving average) of Eurotex Industries EUROTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.0315.89
12 day SMA15.7815.5515.31
20 day SMA14.9914.8414.64
35 day SMA14.1714.3514.51
50 day SMA14.7314.6714.62
100 day SMA14.8114.7714.74
150 day SMA14.8114.7914.77
200 day SMA14.7214.7114.71
Back to top | Use Dark Theme