Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 233.14 and 243.8
| Daily Target 1 | 231.21 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 241.86666666667 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 252.53 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.94 (-0.16%) | 240.55 | 238.00 - 248.66 | 0.9511 times | Mon 13 April 2026 | 239.32 (-0.06%) | 234.99 | 226.56 - 240.94 | 1.1677 times | Fri 10 April 2026 | 239.46 (3.06%) | 237.34 | 233.06 - 240.23 | 1.2394 times | Thu 09 April 2026 | 232.36 (0.77%) | 229.93 | 229.12 - 236.33 | 0.8246 times | Wed 08 April 2026 | 230.59 (2.15%) | 231.00 | 227.26 - 236.76 | 1.1003 times | Tue 07 April 2026 | 225.74 (1.91%) | 222.80 | 217.21 - 230.90 | 0.8559 times | Mon 06 April 2026 | 221.52 (-0.7%) | 223.09 | 216.53 - 226.38 | 0.8305 times | Thu 02 April 2026 | 223.09 (0.21%) | 215.86 | 214.36 - 226.00 | 1.0082 times | Wed 01 April 2026 | 222.62 (5.93%) | 221.08 | 214.76 - 229.00 | 0.8891 times | Mon 30 March 2026 | 210.15 (-8.13%) | 226.85 | 208.85 - 230.75 | 1.1333 times | Fri 27 March 2026 | 228.75 (-1.46%) | 232.00 | 225.55 - 240.80 | 4.4041 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 232.75 and 254.85
| Weekly Target 1 | 215.95 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 238.05333333333 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.94 (-0.22%) | 234.99 | 226.56 - 248.66 | 0.3479 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.7965 times | Thu 02 April 2026 | 223.09 (-2.47%) | 226.85 | 208.85 - 230.75 | 0.4977 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 1.4287 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 1.3043 times | Fri 13 March 2026 | 239.55 (-0.48%) | 230.00 | 227.65 - 247.50 | 1.4134 times | Fri 06 March 2026 | 240.70 (-3.79%) | 236.00 | 234.00 - 253.25 | 0.6326 times | Fri 27 February 2026 | 250.17 (-3.31%) | 257.30 | 245.00 - 260.44 | 0.5308 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.7747 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 2.2734 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 6.1708 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 226.65 and 260.95
| Monthly Target 1 | 199.69 |
| Monthly Target 2 | 219.31 |
| Monthly Target 3 | 233.98666666667 |
| Monthly Target 4 | 253.61 |
| Monthly Target 5 | 268.29 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.94 (13.7%) | 221.08 | 214.36 - 248.66 | 0.208 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.7092 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.3927 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7353 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3573 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.9058 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.6807 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.011 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 236.13 |
| 12 day DMA | 228.72 |
| 20 day DMA | 226.43 |
| 35 day DMA | 234.74 |
| 50 day DMA | 237.28 |
| 100 day DMA | 271.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 234.25 | 231.71 |
| 12 day EMA | 231.34 | 229.96 | 228.26 |
| 20 day EMA | 230.9 | 230.05 | 229.07 |
| 35 day EMA | 232.91 | 232.56 | 232.16 |
| 50 day EMA | 237.47 | 237.41 | 237.33 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.13 | 233.49 | 229.93 |
| 12 day SMA | 228.72 | 227.5 | 225.12 |
| 20 day SMA | 226.43 | 226.43 | 226.64 |
| 35 day SMA | 234.74 | 235.06 | 235.15 |
| 50 day SMA | 237.28 | 237.18 | 237.14 |
| 100 day SMA | 271.27 | 272.7 | 273.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.