EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik Strong Daily Stock price targets for EuroPratik EUROPRATIK are 292.1 and 300.05 | Daily Target 1 | 290.45 | | Daily Target 2 | 293.75 | | Daily Target 3 | 298.4 | | Daily Target 4 | 301.7 | | Daily Target 5 | 306.35 |
Daily price and volume Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
297.05 (-0.69%) |
301.50 |
295.10 - 303.05 |
0.7365 times |
Thu 18 December 2025 |
299.10 (2.08%) |
293.00 |
293.00 - 311.00 |
3.0391 times |
Wed 17 December 2025 |
293.00 (0.46%) |
293.00 |
290.15 - 305.55 |
1.3591 times |
Tue 16 December 2025 |
291.65 (-0.63%) |
294.95 |
291.00 - 295.80 |
0.9147 times |
Mon 15 December 2025 |
293.50 (-2.69%) |
303.10 |
291.00 - 305.00 |
0.8683 times |
Sat 13 December 2025 |
301.60 (0%) |
308.45 |
299.65 - 308.55 |
0.4793 times |
Fri 12 December 2025 |
301.60 (-0.76%) |
308.45 |
299.65 - 308.55 |
0.4793 times |
Thu 11 December 2025 |
303.90 (-2.71%) |
313.90 |
302.00 - 318.40 |
0.5632 times |
Wed 10 December 2025 |
312.35 (-2.12%) |
319.10 |
309.30 - 324.80 |
0.4819 times |
Tue 09 December 2025 |
319.10 (0.98%) |
316.45 |
309.30 - 321.05 |
1.0787 times |
Mon 08 December 2025 |
316.00 (-8.96%) |
342.65 |
313.55 - 344.90 |
2.3421 times |
Weekly price and charts EuroPratik Strong weekly Stock price targets for EuroPratik EUROPRATIK are 283.18 and 304.03 | Weekly Target 1 | 278.55 | | Weekly Target 2 | 287.8 | | Weekly Target 3 | 299.4 | | Weekly Target 4 | 308.65 | | Weekly Target 5 | 320.25 |
Weekly price and volumes for Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
297.05 (-1.51%) |
303.10 |
290.15 - 311.00 |
0.4204 times |
Sat 13 December 2025 |
301.60 (-13.11%) |
342.65 |
299.65 - 344.90 |
0.3297 times |
Fri 05 December 2025 |
347.10 (1.82%) |
344.30 |
336.35 - 357.00 |
0.4963 times |
Fri 28 November 2025 |
340.90 (-3.19%) |
352.15 |
338.55 - 374.90 |
0.5698 times |
Fri 21 November 2025 |
352.15 (-0.35%) |
355.00 |
347.60 - 390.00 |
1.392 times |
Fri 14 November 2025 |
353.40 (7.33%) |
325.55 |
322.40 - 357.00 |
1.1468 times |
Fri 07 November 2025 |
329.25 (3.58%) |
317.00 |
305.40 - 332.70 |
0.6057 times |
Fri 31 October 2025 |
317.88 (10.74%) |
288.00 |
286.35 - 330.00 |
2.0049 times |
Fri 24 October 2025 |
287.05 (6.26%) |
264.22 |
251.99 - 297.30 |
2.0445 times |
Fri 17 October 2025 |
270.15 (2.74%) |
256.00 |
255.10 - 278.50 |
0.9899 times |
Fri 10 October 2025 |
262.95 (3.38%) |
253.00 |
250.08 - 271.40 |
1.1285 times |
Monthly price and charts EuroPratik Strong monthly Stock price targets for EuroPratik EUROPRATIK are 260.18 and 327.03 | Monthly Target 1 | 247.88 | | Monthly Target 2 | 272.47 | | Monthly Target 3 | 314.73333333333 | | Monthly Target 4 | 339.32 | | Monthly Target 5 | 381.58 |
Monthly price and volumes Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
297.05 (-12.86%) |
344.30 |
290.15 - 357.00 |
0.248 times |
Fri 28 November 2025 |
340.90 (7.24%) |
317.00 |
305.40 - 390.00 |
0.7392 times |
Fri 31 October 2025 |
317.88 (27.78%) |
248.00 |
246.48 - 330.00 |
1.3716 times |
Tue 30 September 2025 |
248.77 (0%) |
272.10 |
225.00 - 278.00 |
1.6412 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value | | 5 day DMA | 294.86 | | 12 day DMA | 306.33 | | 20 day DMA | 323.94 | | 35 day DMA | 332.76 | | 50 day DMA | 316.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.7 | 298.02 | 297.48 | | 12 day EMA | 307.08 | 308.9 | 310.68 | | 20 day EMA | 314.43 | 316.26 | 318.07 | | 35 day EMA | 312.54 | 313.45 | 314.3 | | 50 day EMA | 309.74 | 310.26 | 310.72 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.86 | 295.77 | 296.27 | | 12 day SMA | 306.33 | 310.94 | 314.85 | | 20 day SMA | 323.94 | 326.78 | 329.43 | | 35 day SMA | 332.76 | 333.36 | 333.98 | | 50 day SMA | 316.94 | 316.26 | 315.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
