Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 252.68 and 261.78
| Daily Target 1 | 245.52 |
| Daily Target 2 | 250.73 |
| Daily Target 3 | 254.61666666667 |
| Daily Target 4 | 259.83 |
| Daily Target 5 | 263.72 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.95 (1.47%) | 252.00 | 249.40 - 258.50 | 0.358 times | Wed 27 May 2026 | 252.25 (0.88%) | 255.95 | 250.15 - 262.00 | 0.2712 times | Tue 26 May 2026 | 250.05 (1.26%) | 249.80 | 248.65 - 264.90 | 2.2179 times | Mon 25 May 2026 | 246.95 (-4.87%) | 258.00 | 245.90 - 260.25 | 0.3149 times | Fri 22 May 2026 | 259.60 (-2.04%) | 267.65 | 254.05 - 272.00 | 0.4445 times | Thu 21 May 2026 | 265.00 (-1.54%) | 269.15 | 262.00 - 278.65 | 2.1423 times | Wed 20 May 2026 | 269.15 (3.52%) | 259.80 | 256.90 - 272.00 | 1.579 times | Tue 19 May 2026 | 260.00 (6.06%) | 249.80 | 249.80 - 268.50 | 1.9866 times | Mon 18 May 2026 | 245.15 (-5.44%) | 254.35 | 243.05 - 254.35 | 0.2967 times | Fri 15 May 2026 | 259.25 (2.75%) | 253.50 | 245.00 - 262.00 | 0.3889 times | Thu 14 May 2026 | 252.30 (-0.06%) | 250.10 | 242.00 - 255.25 | 0.2985 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 241.43 and 260.43
| Weekly Target 1 | 236.58 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 255.58333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.4479 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 2.9531 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.7745 times | Fri 08 May 2026 | 277.60 (3.32%) | 268.25 | 265.35 - 285.00 | 0.6597 times | Thu 30 April 2026 | 268.69 (0.69%) | 263.50 | 261.61 - 275.00 | 0.5151 times | Fri 24 April 2026 | 266.84 (5.66%) | 252.00 | 250.25 - 276.00 | 0.7068 times | Fri 17 April 2026 | 252.55 (5.47%) | 234.99 | 226.56 - 254.50 | 0.6027 times | Fri 10 April 2026 | 239.46 (7.34%) | 223.09 | 216.53 - 240.23 | 0.6846 times | Thu 02 April 2026 | 223.09 (-2.47%) | 226.85 | 208.85 - 230.75 | 0.4277 times | Fri 27 March 2026 | 228.75 (6.57%) | 217.70 | 207.80 - 240.80 | 1.2279 times | Fri 20 March 2026 | 214.65 (-10.39%) | 241.95 | 209.25 - 245.00 | 1.121 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 227.48 and 270.48
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 236.97 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 303.98 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 0.9463 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.4504 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.6921 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.359 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.7175 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3486 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.8839 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.64 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.9623 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 252.96 |
| 12 day DMA | 255.68 |
| 20 day DMA | 263 |
| 35 day DMA | 258.84 |
| 50 day DMA | 248.15 |
| 100 day DMA | 252.34 |
| 150 day DMA | 275.11 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.45 | 253.7 | 254.43 |
| 12 day EMA | 257.18 | 257.4 | 258.34 |
| 20 day EMA | 258.03 | 258.25 | 258.88 |
| 35 day EMA | 253.49 | 253.35 | 253.42 |
| 50 day EMA | 247.86 | 247.53 | 247.34 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.96 | 254.77 | 258.15 |
| 12 day SMA | 255.68 | 256.87 | 258.5 |
| 20 day SMA | 263 | 263.59 | 264.45 |
| 35 day SMA | 258.84 | 257.98 | 257.1 |
| 50 day SMA | 248.15 | 247.81 | 247.64 |
| 100 day SMA | 252.34 | 252.86 | 253.34 |
| 150 day SMA | 275.11 | 275.19 | 275.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.