Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 159.06 and 166.32
| Daily Target 1 | 157.62 |
| Daily Target 2 | 160.49 |
| Daily Target 3 | 164.87666666667 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 172.14 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.37 (-1.44%) | 166.47 | 162.00 - 169.26 | 0.8687 times | Tue 13 October 2026 | 165.76 (-3.66%) | 172.95 | 160.76 - 172.97 | 1.6002 times | Mon 12 October 2026 | 172.06 (-2.62%) | 178.72 | 170.35 - 180.00 | 0.5543 times | Fri 09 October 2026 | 176.69 (1.56%) | 173.55 | 171.90 - 178.72 | 0.3002 times | Thu 08 October 2026 | 173.98 (-2.87%) | 178.01 | 170.35 - 183.93 | 1.2731 times | Wed 07 October 2026 | 179.12 (-0.5%) | 177.00 | 176.10 - 182.20 | 0.4939 times | Tue 06 October 2026 | 180.02 (-1.85%) | 184.70 | 176.88 - 185.18 | 0.9298 times | Mon 05 October 2026 | 183.41 (-3.68%) | 192.99 | 181.00 - 192.99 | 0.561 times | Thu 01 October 2026 | 190.42 (-0.98%) | 191.05 | 184.71 - 193.49 | 0.7517 times | Wed 30 September 2026 | 192.30 (-4.83%) | 202.40 | 190.10 - 216.80 | 2.6671 times | Tue 29 September 2026 | 202.05 (-2.11%) | 206.40 | 198.55 - 206.45 | 0.9925 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 152.45 and 171.69
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 156.09 |
| Weekly Target 3 | 168.04333333333 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.37 (-7.54%) | 178.72 | 160.76 - 180.00 | 0.7721 times | Fri 09 October 2026 | 176.69 (-7.21%) | 192.99 | 170.35 - 192.99 | 0.9087 times | Thu 01 October 2026 | 190.42 (-10.66%) | 214.55 | 184.71 - 216.80 | 1.2241 times | Fri 25 September 2026 | 213.15 (-8.03%) | 231.70 | 210.75 - 237.40 | 1.2759 times | Fri 18 September 2026 | 231.75 (-5.68%) | 249.40 | 229.10 - 250.05 | 0.8104 times | Fri 11 September 2026 | 245.70 (-6.84%) | 262.00 | 238.10 - 263.55 | 0.9654 times | Fri 04 September 2026 | 263.75 (2.45%) | 257.45 | 254.40 - 271.20 | 0.9593 times | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 0.9315 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.8648 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 1.2878 times | Fri 07 August 2026 | 314.10 (2.97%) | 303.75 | 300.35 - 323.00 | 0.8929 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 145.7 and 178.43
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 151.59 |
| Monthly Target 3 | 172.54 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.37 (-15.04%) | 191.05 | 160.76 - 193.49 | 0.336 times | Wed 30 September 2026 | 192.30 (-27.08%) | 265.35 | 190.10 - 271.20 | 0.8666 times | Mon 31 August 2026 | 263.70 (-13.56%) | 303.75 | 251.55 - 325.00 | 0.7516 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.8025 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7567 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.4738 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.7014 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.0778 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 2.1164 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.1173 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.5429 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 182.13 |
| 20 day DMA | 198.98 |
| 35 day DMA | 223.67 |
| 50 day DMA | 243.89 |
| 100 day DMA | 264.6 |
| 150 day DMA | 258.64 |
| 200 day DMA | 259.67 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 173.6 | 177.52 |
| 12 day EMA | 182.87 | 186.42 | 190.18 |
| 20 day EMA | 196.87 | 200.39 | 204.03 |
| 35 day EMA | 219.16 | 222.44 | 225.78 |
| 50 day EMA | 241.63 | 244.82 | 248.05 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 173.52 | 176.37 |
| 12 day SMA | 182.13 | 186.28 | 190.1 |
| 20 day SMA | 198.98 | 202.84 | 206.84 |
| 35 day SMA | 223.67 | 226.64 | 229.43 |
| 50 day SMA | 243.89 | 246.65 | 249.44 |
| 100 day SMA | 264.6 | 265.61 | 266.65 |
| 150 day SMA | 258.64 | 259.16 | 259.64 |
| 200 day SMA | 259.67 | 260.35 | 261.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.