Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 243.97 and 253.6
| Daily Target 1 | 241.99 |
| Daily Target 2 | 245.94 |
| Daily Target 3 | 251.62 |
| Daily Target 4 | 255.57 |
| Daily Target 5 | 261.25 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 249.89 (-3.42%) | 257.30 | 247.67 - 257.30 | 0.2519 times | Fri 20 February 2026 | 258.74 (3.82%) | 251.00 | 244.00 - 261.00 | 0.7779 times | Thu 19 February 2026 | 249.21 (-0.42%) | 250.27 | 246.00 - 260.00 | 0.6922 times | Wed 18 February 2026 | 250.27 (3.2%) | 242.52 | 242.52 - 256.99 | 0.8474 times | Tue 17 February 2026 | 242.52 (3.11%) | 236.00 | 232.43 - 245.00 | 0.6908 times | Mon 16 February 2026 | 235.20 (0.7%) | 233.57 | 230.00 - 236.99 | 0.4567 times | Fri 13 February 2026 | 233.57 (0.68%) | 234.99 | 224.16 - 239.00 | 1.4309 times | Thu 12 February 2026 | 231.99 (-1.1%) | 234.57 | 227.00 - 237.00 | 1.0162 times | Wed 11 February 2026 | 234.57 (1.91%) | 232.93 | 226.51 - 239.00 | 1.6685 times | Tue 10 February 2026 | 230.17 (-4.24%) | 243.24 | 228.80 - 243.24 | 2.1674 times | Mon 09 February 2026 | 240.36 (-14.26%) | 278.80 | 235.60 - 278.80 | 3.8849 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 243.97 and 253.6
| Weekly Target 1 | 241.99 |
| Weekly Target 2 | 245.94 |
| Weekly Target 3 | 251.62 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 249.89 (-3.42%) | 257.30 | 247.67 - 257.30 | 0.0379 times | Fri 20 February 2026 | 258.74 (10.78%) | 233.57 | 230.00 - 261.00 | 0.5219 times | Fri 13 February 2026 | 233.57 (-16.68%) | 278.80 | 224.16 - 278.80 | 1.5314 times | Fri 06 February 2026 | 280.32 (27.88%) | 226.50 | 221.76 - 282.65 | 4.1567 times | Fri 30 January 2026 | 219.20 (-9.31%) | 241.70 | 205.10 - 268.00 | 2.5905 times | Fri 23 January 2026 | 241.70 (-5.9%) | 256.85 | 238.05 - 276.10 | 0.3645 times | Fri 16 January 2026 | 256.85 (-10.94%) | 288.00 | 255.00 - 288.00 | 0.2673 times | Fri 09 January 2026 | 288.40 (-7.52%) | 311.85 | 283.00 - 320.00 | 0.2032 times | Fri 02 January 2026 | 311.85 (3.81%) | 300.10 | 300.00 - 318.40 | 0.1558 times | Fri 26 December 2025 | 300.40 (1.13%) | 296.00 | 291.05 - 306.05 | 0.1709 times | Fri 19 December 2025 | 297.05 (-1.51%) | 303.10 | 290.15 - 311.00 | 0.4835 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 235.83 and 296.72
| Monthly Target 1 | 190.54 |
| Monthly Target 2 | 220.22 |
| Monthly Target 3 | 251.43333333333 |
| Monthly Target 4 | 281.11 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 249.89 (14%) | 226.50 | 221.76 - 282.65 | 1.1332 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.6289 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.3056 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 0.7748 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 1.4375 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 1.7201 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 244.73 |
| 20 day DMA | 243.87 |
| 35 day DMA | 256.18 |
| 50 day DMA | 269.57 |
| 100 day DMA | 290.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.55 | 249.38 | 244.7 |
| 12 day EMA | 246.93 | 246.39 | 244.15 |
| 20 day EMA | 249.03 | 248.94 | 247.91 |
| 35 day EMA | 259.62 | 260.19 | 260.28 |
| 50 day EMA | 271.77 | 272.66 | 273.23 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 247.19 | 242.15 |
| 12 day SMA | 244.73 | 246.08 | 246.34 |
| 20 day SMA | 243.87 | 243.18 | 242.33 |
| 35 day SMA | 256.18 | 257.95 | 259.45 |
| 50 day SMA | 269.57 | 270.65 | 271.72 |
| 100 day SMA | 290.27 | 290.08 | 289.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.