Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 255.3 and 260.75
| Daily Target 1 | 250.95 |
| Daily Target 2 | 254.2 |
| Daily Target 3 | 256.4 |
| Daily Target 4 | 259.65 |
| Daily Target 5 | 261.85 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.45 (1.34%) | 255.00 | 253.15 - 258.60 | 1.0497 times | Thu 27 August 2026 | 254.05 (-2.27%) | 259.95 | 251.55 - 260.75 | 1.0702 times | Wed 26 August 2026 | 259.95 (-0.5%) | 262.00 | 258.00 - 266.30 | 1.056 times | Tue 25 August 2026 | 261.25 (-2.3%) | 265.00 | 258.90 - 266.65 | 1.1745 times | Mon 24 August 2026 | 267.40 (1.62%) | 262.00 | 262.00 - 269.85 | 0.8353 times | Fri 21 August 2026 | 263.15 (-0.98%) | 265.75 | 261.85 - 268.00 | 0.8424 times | Thu 20 August 2026 | 265.75 (-0.9%) | 267.15 | 265.00 - 271.90 | 0.7711 times | Wed 19 August 2026 | 268.15 (-2.24%) | 274.30 | 261.30 - 278.90 | 1.7223 times | Tue 18 August 2026 | 274.30 (-3.33%) | 281.00 | 272.40 - 283.40 | 0.8191 times | Mon 17 August 2026 | 283.75 (-1.27%) | 284.95 | 281.85 - 286.45 | 0.6593 times | Fri 14 August 2026 | 287.40 (1.54%) | 285.35 | 282.00 - 290.00 | 0.5984 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 245.35 and 263.65
| Weekly Target 1 | 241.32 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 259.61666666667 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 277.92 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.45 (-2.17%) | 262.00 | 251.55 - 269.85 | 0.9631 times | Fri 21 August 2026 | 263.15 (-8.44%) | 284.95 | 261.30 - 286.45 | 0.8941 times | Fri 14 August 2026 | 287.40 (-8.5%) | 314.10 | 281.15 - 325.00 | 1.3314 times | Fri 07 August 2026 | 314.10 (2.97%) | 303.75 | 300.35 - 323.00 | 0.9231 times | Fri 31 July 2026 | 305.05 (1.13%) | 303.35 | 302.05 - 318.40 | 0.8156 times | Fri 24 July 2026 | 301.65 (-2.3%) | 305.90 | 291.10 - 321.00 | 0.7699 times | Fri 17 July 2026 | 308.75 (-1.55%) | 309.30 | 302.00 - 316.65 | 0.6427 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.7561 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 2.0616 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.8426 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 1.0003 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 217.78 and 291.23
| Monthly Target 1 | 204.55 |
| Monthly Target 2 | 231 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 304.45 |
| Monthly Target 5 | 351.45 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 257.45 (-15.6%) | 303.75 | 251.55 - 325.00 | 0.6681 times | Fri 31 July 2026 | 305.05 (8.33%) | 280.25 | 280.25 - 333.00 | 0.7515 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.7086 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.3801 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.6568 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 1.0093 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.9819 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 1.0463 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.5084 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.289 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 2.3917 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 260.02 |
| 12 day DMA | 268.8 |
| 20 day DMA | 285.01 |
| 35 day DMA | 294.78 |
| 50 day DMA | 294.37 |
| 100 day DMA | 276.84 |
| 150 day DMA | 263.92 |
| 200 day DMA | 277.44 |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 261.1 | 264.63 |
| 12 day EMA | 269.61 | 271.82 | 275.05 |
| 20 day EMA | 277.79 | 279.93 | 282.65 |
| 35 day EMA | 284.2 | 285.78 | 287.65 |
| 50 day EMA | 289.31 | 290.61 | 292.1 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.02 | 261.16 | 263.5 |
| 12 day SMA | 268.8 | 271.81 | 275.89 |
| 20 day SMA | 285.01 | 287.39 | 289.9 |
| 35 day SMA | 294.78 | 296.38 | 298 |
| 50 day SMA | 294.37 | 294.76 | 295.2 |
| 100 day SMA | 276.84 | 276.48 | 276.17 |
| 150 day SMA | 263.92 | 263.89 | 263.94 |
| 200 day SMA | 277.44 | 277.8 | 278.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.