Login or Join
HomepageEuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik EUROPRATIK are 297.83 and 309.28
| Daily Target 1 | 295.4 |
| Daily Target 2 | 300.25 |
| Daily Target 3 | 306.85 |
| Daily Target 4 | 311.7 |
| Daily Target 5 | 318.3 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.10 (-2.13%) | 309.00 | 302.00 - 313.45 | 0.5638 times | Tue 14 July 2026 | 311.75 (-0.21%) | 310.00 | 305.55 - 313.85 | 0.4795 times | Mon 13 July 2026 | 312.40 (-0.38%) | 309.30 | 309.00 - 316.65 | 0.4588 times | Fri 10 July 2026 | 313.60 (0.95%) | 312.20 | 311.10 - 321.00 | 0.5731 times | Thu 09 July 2026 | 310.65 (3.29%) | 302.30 | 302.00 - 316.80 | 0.6058 times | Wed 08 July 2026 | 300.75 (-1.94%) | 305.65 | 295.00 - 313.85 | 0.6635 times | Tue 07 July 2026 | 306.70 (-1.53%) | 314.15 | 304.60 - 314.15 | 0.6693 times | Mon 06 July 2026 | 311.45 (1.7%) | 305.00 | 304.30 - 316.20 | 0.6087 times | Fri 03 July 2026 | 306.25 (1.19%) | 304.20 | 302.15 - 333.00 | 4.212 times | Thu 02 July 2026 | 302.65 (2.06%) | 300.05 | 300.00 - 312.85 | 1.1655 times | Wed 01 July 2026 | 296.55 (5.31%) | 280.25 | 280.25 - 304.00 | 1.3929 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik EUROPRATIK are 296.23 and 310.88
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 299.18 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.10 (-2.71%) | 309.30 | 302.00 - 316.65 | 0.2484 times | Fri 10 July 2026 | 313.60 (2.4%) | 305.00 | 295.00 - 321.00 | 0.5159 times | Fri 03 July 2026 | 306.25 (11.24%) | 275.95 | 271.00 - 333.00 | 1.4068 times | Thu 25 June 2026 | 275.30 (-1.24%) | 280.00 | 271.30 - 287.40 | 0.575 times | Fri 19 June 2026 | 278.75 (1.99%) | 278.75 | 262.00 - 289.00 | 0.6826 times | Fri 12 June 2026 | 273.30 (7.34%) | 251.40 | 247.40 - 276.00 | 0.7896 times | Fri 05 June 2026 | 254.60 (-0.53%) | 255.90 | 250.00 - 262.00 | 0.6411 times | Fri 29 May 2026 | 255.95 (-1.41%) | 258.00 | 245.90 - 264.90 | 1.4381 times | Fri 22 May 2026 | 259.60 (0.14%) | 254.35 | 243.05 - 278.65 | 2.9331 times | Fri 15 May 2026 | 259.25 (-6.61%) | 276.30 | 242.00 - 276.50 | 0.7693 times | Fri 08 May 2026 | 277.60 (3.32%) | 268.25 | 265.35 - 285.00 | 0.6552 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik EUROPRATIK are 292.68 and 345.43
| Monthly Target 1 | 253.37 |
| Monthly Target 2 | 279.23 |
| Monthly Target 3 | 306.11666666667 |
| Monthly Target 4 | 331.98 |
| Monthly Target 5 | 358.87 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 305.10 (8.35%) | 280.25 | 280.25 - 333.00 | 0.3928 times | Tue 30 June 2026 | 281.60 (10.02%) | 255.90 | 247.40 - 290.95 | 0.6205 times | Fri 29 May 2026 | 255.95 (-4.74%) | 268.25 | 242.00 - 285.00 | 1.2084 times | Thu 30 April 2026 | 268.69 (27.86%) | 221.08 | 214.36 - 276.00 | 0.5751 times | Mon 30 March 2026 | 210.15 (-16%) | 236.00 | 207.80 - 253.25 | 0.8837 times | Fri 27 February 2026 | 250.17 (14.13%) | 226.50 | 221.76 - 282.65 | 1.7353 times | Fri 30 January 2026 | 219.20 (-28.85%) | 301.00 | 205.10 - 320.00 | 0.9162 times | Wed 31 December 2025 | 308.10 (-9.62%) | 344.30 | 290.15 - 357.00 | 0.4452 times | Fri 28 November 2025 | 340.90 (7.24%) | 317.00 | 305.40 - 390.00 | 1.1287 times | Fri 31 October 2025 | 317.88 (27.78%) | 248.00 | 246.48 - 330.00 | 2.0942 times | Tue 30 September 2025 | 248.77 (0%) | 272.10 | 225.00 - 278.00 | 2.5058 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik EUROPRATIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value |
| 5 day DMA | 310.7 |
| 12 day DMA | 304.95 |
| 20 day DMA | 294.18 |
| 35 day DMA | 279.12 |
| 50 day DMA | 274.59 |
| 100 day DMA | 258.34 |
| 150 day DMA | 265.18 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.49 | 310.19 | 309.41 |
| 12 day EMA | 303.09 | 302.73 | 301.09 |
| 20 day EMA | 296.02 | 295.06 | 293.3 |
| 35 day EMA | 287.04 | 285.98 | 284.46 |
| 50 day EMA | 277.73 | 276.61 | 275.18 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.7 | 309.83 | 308.82 |
| 12 day SMA | 304.95 | 303.08 | 300.05 |
| 20 day SMA | 294.18 | 292.86 | 290.67 |
| 35 day SMA | 279.12 | 277.46 | 275.97 |
| 50 day SMA | 274.59 | 273.94 | 273.08 |
| 100 day SMA | 258.34 | 257.62 | 256.82 |
| 150 day SMA | 265.18 | 265.45 | 265.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.