EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik Strong Daily Stock price targets for EuroPratik EUROPRATIK are 316.43 and 334.23 | Daily Target 1 | 302.78 | | Daily Target 2 | 312.27 | | Daily Target 3 | 320.58333333333 | | Daily Target 4 | 330.07 | | Daily Target 5 | 338.38 |
Daily price and volume Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
321.75 (0.81%) |
319.15 |
311.10 - 328.90 |
0.2631 times |
Mon 03 November 2025 |
319.15 (0.4%) |
317.00 |
314.50 - 320.80 |
0.2143 times |
Fri 31 October 2025 |
317.88 (-0.95%) |
323.77 |
313.00 - 324.50 |
0.3847 times |
Thu 30 October 2025 |
320.92 (5.84%) |
306.00 |
303.36 - 330.00 |
2.0205 times |
Wed 29 October 2025 |
303.21 (1.27%) |
300.00 |
298.00 - 304.50 |
0.463 times |
Tue 28 October 2025 |
299.40 (0.48%) |
297.97 |
293.72 - 305.70 |
0.8932 times |
Mon 27 October 2025 |
297.97 (3.8%) |
288.00 |
286.35 - 299.59 |
1.6446 times |
Fri 24 October 2025 |
287.05 (5.11%) |
274.45 |
274.45 - 297.30 |
2.6916 times |
Thu 23 October 2025 |
273.10 (5.96%) |
258.00 |
256.22 - 276.17 |
1.2976 times |
Tue 21 October 2025 |
257.74 (1.23%) |
252.00 |
251.99 - 260.00 |
0.1274 times |
Mon 20 October 2025 |
254.60 (-5.76%) |
264.22 |
252.71 - 269.00 |
1.3965 times |
Weekly price and charts EuroPratik Strong weekly Stock price targets for EuroPratik EUROPRATIK are 316.43 and 334.23 | Weekly Target 1 | 302.78 | | Weekly Target 2 | 312.27 | | Weekly Target 3 | 320.58333333333 | | Weekly Target 4 | 330.07 | | Weekly Target 5 | 338.38 |
Weekly price and volumes for Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
321.75 (1.22%) |
317.00 |
311.10 - 328.90 |
0.1288 times |
Fri 31 October 2025 |
317.88 (10.74%) |
288.00 |
286.35 - 330.00 |
1.459 times |
Fri 24 October 2025 |
287.05 (6.26%) |
264.22 |
251.99 - 297.30 |
1.4879 times |
Fri 17 October 2025 |
270.15 (2.74%) |
256.00 |
255.10 - 278.50 |
0.7204 times |
Fri 10 October 2025 |
262.95 (3.38%) |
253.00 |
250.08 - 271.40 |
0.8212 times |
Fri 03 October 2025 |
254.35 (0%) |
234.70 |
225.00 - 256.00 |
1.3826 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPratik Strong monthly Stock price targets for EuroPratik EUROPRATIK are 316.43 and 334.23 | Monthly Target 1 | 302.78 | | Monthly Target 2 | 312.27 | | Monthly Target 3 | 320.58333333333 | | Monthly Target 4 | 330.07 | | Monthly Target 5 | 338.38 |
Monthly price and volumes Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
321.75 (1.22%) |
317.00 |
311.10 - 328.90 |
0.0347 times |
Fri 31 October 2025 |
317.88 (27.78%) |
248.00 |
246.48 - 330.00 |
1.35 times |
Tue 30 September 2025 |
248.77 (0%) |
272.10 |
225.00 - 278.00 |
1.6153 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value | | 5 day DMA | 316.58 | | 12 day DMA | 293.58 | | 20 day DMA | 280.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.72 | 311.2 | 307.23 | | 12 day EMA | 298.92 | 294.77 | 290.34 | | 20 day EMA | 286.3 | 282.57 | 278.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.58 | 312.11 | 307.88 | | 12 day SMA | 293.58 | 289.06 | 284.57 | | 20 day SMA | 280.62 | 277.17 | 273.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
