EuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 192.98 and 198.93 | Daily Target 1 | 188.02 | | Daily Target 2 | 191.98 | | Daily Target 3 | 193.96666666667 | | Daily Target 4 | 197.93 | | Daily Target 5 | 199.92 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.95 (0.23%) |
195.00 |
190.00 - 195.95 |
0.3571 times |
Wed 02 July 2025 |
195.50 (0.83%) |
194.00 |
193.85 - 197.15 |
0.1984 times |
Tue 01 July 2025 |
193.90 (5.93%) |
180.05 |
180.00 - 196.00 |
3.7302 times |
Mon 30 June 2025 |
183.05 (5.41%) |
177.00 |
177.00 - 184.00 |
1.4286 times |
Fri 27 June 2025 |
173.65 (-1.75%) |
176.40 |
173.65 - 176.75 |
0.4762 times |
Thu 26 June 2025 |
176.75 (1%) |
170.00 |
170.00 - 176.75 |
2.2222 times |
Wed 25 June 2025 |
175.00 (0%) |
175.00 |
175.00 - 175.00 |
0.0397 times |
Tue 24 June 2025 |
175.00 (-0.57%) |
176.00 |
175.00 - 178.90 |
0.1984 times |
Mon 23 June 2025 |
176.00 (-0.79%) |
177.40 |
170.05 - 177.40 |
0.4365 times |
Fri 20 June 2025 |
177.40 (1.81%) |
174.95 |
174.95 - 180.00 |
0.9127 times |
Thu 19 June 2025 |
174.25 (1.51%) |
174.50 |
171.10 - 179.00 |
1.2698 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 186.48 and 206.63 | Weekly Target 1 | 169.88 | | Weekly Target 2 | 182.92 | | Weekly Target 3 | 190.03333333333 | | Weekly Target 4 | 203.07 | | Weekly Target 5 | 210.18 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.95 (12.84%) |
177.00 |
177.00 - 197.15 |
1.9807 times |
Fri 27 June 2025 |
173.65 (-2.11%) |
177.40 |
170.00 - 178.90 |
1.1692 times |
Fri 20 June 2025 |
177.40 (7.52%) |
162.00 |
161.00 - 180.00 |
4.0853 times |
Fri 13 June 2025 |
165.00 (1.54%) |
167.95 |
162.25 - 170.00 |
0.3026 times |
Fri 06 June 2025 |
162.50 (0.31%) |
162.00 |
160.25 - 166.80 |
0.2613 times |
Fri 30 May 2025 |
162.00 (2.53%) |
160.00 |
160.00 - 174.75 |
0.5227 times |
Fri 23 May 2025 |
158.00 (-5.53%) |
167.00 |
153.20 - 167.00 |
0.8803 times |
Fri 16 May 2025 |
167.25 (8.6%) |
165.00 |
158.00 - 167.25 |
0.2201 times |
Fri 09 May 2025 |
154.00 (-5.2%) |
167.00 |
154.00 - 169.00 |
0.3164 times |
Wed 30 April 2025 |
162.45 (-1.55%) |
166.15 |
161.00 - 172.00 |
0.2613 times |
Fri 25 April 2025 |
165.00 (-6.96%) |
174.90 |
163.20 - 177.50 |
0.3026 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 187.98 and 205.13 | Monthly Target 1 | 173.88 | | Monthly Target 2 | 184.92 | | Monthly Target 3 | 191.03333333333 | | Monthly Target 4 | 202.07 | | Monthly Target 5 | 208.18 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
195.95 (7.05%) |
180.05 |
180.00 - 197.15 |
0.5261 times |
Mon 30 June 2025 |
183.05 (12.99%) |
162.00 |
160.25 - 184.00 |
2.2358 times |
Fri 30 May 2025 |
162.00 (-0.28%) |
167.00 |
153.20 - 174.75 |
0.6868 times |
Wed 30 April 2025 |
162.45 (3.14%) |
153.30 |
148.00 - 181.50 |
0.3799 times |
Fri 28 March 2025 |
157.50 (2.01%) |
156.20 |
144.85 - 177.40 |
1.4759 times |
Fri 28 February 2025 |
154.40 (-9.18%) |
171.95 |
150.00 - 187.80 |
0.7258 times |
Fri 31 January 2025 |
170.00 (-12.78%) |
195.00 |
167.50 - 199.75 |
1.2177 times |
Thu 26 December 2024 |
194.90 (2.04%) |
191.20 |
175.00 - 199.50 |
1.6707 times |
Wed 27 November 2024 |
191.00 (0.79%) |
212.00 |
182.05 - 212.00 |
0.4433 times |
Wed 30 October 2024 |
189.50 (-3.32%) |
196.00 |
180.00 - 203.75 |
0.6381 times |
Mon 30 September 2024 |
196.00 (0.23%) |
198.00 |
182.35 - 212.00 |
1.0326 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value | | 5 day DMA | 188.41 | | 12 day DMA | 180.68 | | 20 day DMA | 173.86 | | 35 day DMA | 168.97 | | 50 day DMA | 167.71 | | 100 day DMA | 167.19 | | 150 day DMA | 175.18 | | 200 day DMA | 180.02 | EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.04 | 187.09 | 182.89 | | 12 day EMA | 182.19 | 179.69 | 176.82 | | 20 day EMA | 177.33 | 175.37 | 173.25 | | 35 day EMA | 172.67 | 171.3 | 169.87 | | 50 day EMA | 169.2 | 168.11 | 166.99 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.41 | 184.57 | 180.47 | | 12 day SMA | 180.68 | 177.76 | 175.14 | | 20 day SMA | 173.86 | 172.11 | 170.43 | | 35 day SMA | 168.97 | 167.81 | 166.75 | | 50 day SMA | 167.71 | 166.92 | 166.27 | | 100 day SMA | 167.19 | 167.09 | 166.92 | | 150 day SMA | 175.18 | 175.21 | 175.24 | | 200 day SMA | 180.02 | 180.01 | 180.02 |
|
|
