EuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 154 and 154 | Daily Target 1 | 154 | | Daily Target 2 | 154 | | Daily Target 3 | 154 | | Daily Target 4 | 154 | | Daily Target 5 | 154 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.00 (-0.9%) |
154.00 |
154.00 - 154.00 |
0.1818 times |
Thu 08 May 2025 |
155.40 (-1.89%) |
156.05 |
155.40 - 159.00 |
1.4545 times |
Tue 06 May 2025 |
158.40 (-1.68%) |
159.00 |
157.00 - 159.00 |
0.9091 times |
Mon 05 May 2025 |
161.10 (-0.83%) |
167.00 |
159.50 - 169.00 |
1.6364 times |
Wed 30 April 2025 |
162.45 (-5.55%) |
170.00 |
161.00 - 170.00 |
1.4545 times |
Tue 29 April 2025 |
172.00 (4.81%) |
170.00 |
165.10 - 172.00 |
1.0909 times |
Mon 28 April 2025 |
164.10 (-0.55%) |
166.15 |
162.35 - 166.15 |
0.9091 times |
Fri 25 April 2025 |
165.00 (-3.51%) |
163.20 |
163.20 - 165.00 |
0.7273 times |
Thu 24 April 2025 |
171.00 (-1.72%) |
164.35 |
164.35 - 175.00 |
1.2727 times |
Tue 22 April 2025 |
174.00 (-1.58%) |
168.00 |
168.00 - 174.00 |
0.3636 times |
Mon 21 April 2025 |
176.80 (-0.31%) |
174.90 |
166.50 - 177.50 |
1.6364 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 146.5 and 161.5 | Weekly Target 1 | 144 | | Weekly Target 2 | 149 | | Weekly Target 3 | 159 | | Weekly Target 4 | 164 | | Weekly Target 5 | 174 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.00 (-5.2%) |
167.00 |
154.00 - 169.00 |
0.5693 times |
Wed 30 April 2025 |
162.45 (-1.55%) |
166.15 |
161.00 - 172.00 |
0.4703 times |
Fri 25 April 2025 |
165.00 (-6.96%) |
174.90 |
163.20 - 177.50 |
0.5446 times |
Thu 17 April 2025 |
177.35 (14.05%) |
156.60 |
156.50 - 181.50 |
0.3218 times |
Wed 09 April 2025 |
155.50 (-4.6%) |
161.00 |
148.00 - 161.00 |
0.3713 times |
Thu 03 April 2025 |
163.00 (3.49%) |
153.30 |
153.30 - 163.00 |
0.2228 times |
Fri 28 March 2025 |
157.50 (-6.25%) |
176.25 |
153.00 - 176.25 |
0.6188 times |
Fri 21 March 2025 |
168.00 (13.13%) |
148.10 |
146.05 - 177.40 |
1.0891 times |
Wed 12 March 2025 |
148.50 (-2.94%) |
154.00 |
144.85 - 154.00 |
1.5099 times |
Fri 07 March 2025 |
153.00 (-0.91%) |
156.20 |
145.25 - 161.75 |
4.2822 times |
Fri 28 February 2025 |
154.40 (-12.99%) |
169.25 |
150.00 - 170.00 |
1.5347 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 146.5 and 161.5 | Monthly Target 1 | 144 | | Monthly Target 2 | 149 | | Monthly Target 3 | 159 | | Monthly Target 4 | 164 | | Monthly Target 5 | 174 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.00 (-5.2%) |
167.00 |
154.00 - 169.00 |
0.1333 times |
Wed 30 April 2025 |
162.45 (3.14%) |
153.30 |
148.00 - 181.50 |
0.4522 times |
Fri 28 March 2025 |
157.50 (2.01%) |
156.20 |
144.85 - 177.40 |
1.7565 times |
Fri 28 February 2025 |
154.40 (-9.18%) |
171.95 |
150.00 - 187.80 |
0.8638 times |
Fri 31 January 2025 |
170.00 (-12.78%) |
195.00 |
167.50 - 199.75 |
1.4493 times |
Thu 26 December 2024 |
194.90 (2.04%) |
191.20 |
175.00 - 199.50 |
1.9884 times |
Wed 27 November 2024 |
191.00 (0.79%) |
212.00 |
182.05 - 212.00 |
0.5275 times |
Wed 30 October 2024 |
189.50 (-3.32%) |
196.00 |
180.00 - 203.75 |
0.7594 times |
Mon 30 September 2024 |
196.00 (0.23%) |
198.00 |
182.35 - 212.00 |
1.229 times |
Fri 30 August 2024 |
195.55 (-1.59%) |
196.55 |
182.00 - 204.00 |
0.8406 times |
Wed 31 July 2024 |
198.70 (-2.55%) |
204.30 |
198.00 - 214.80 |
1.6174 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value | | 5 day DMA | 158.27 | | 12 day DMA | 165.97 | | 20 day DMA | 163.35 | | 35 day DMA | 160.46 | | 50 day DMA | 162.14 | | 100 day DMA | 174.32 | | 150 day DMA | 181.07 | | 200 day DMA | 185.57 | EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.18 | 160.27 | 162.7 | | 12 day EMA | 161.62 | 163 | 164.38 | | 20 day EMA | 162.44 | 163.33 | 164.16 | | 35 day EMA | 163.2 | 163.74 | 164.23 | | 50 day EMA | 162.81 | 163.17 | 163.49 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.27 | 161.87 | 163.61 | | 12 day SMA | 165.97 | 166.5 | 166.83 | | 20 day SMA | 163.35 | 163.53 | 163.71 | | 35 day SMA | 160.46 | 160.33 | 160.08 | | 50 day SMA | 162.14 | 162.66 | 163.19 | | 100 day SMA | 174.32 | 174.78 | 175.23 | | 150 day SMA | 181.07 | 181.34 | 181.62 | | 200 day SMA | 185.57 | 185.71 | 185.85 |
|
|
