Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 145.66 and 152.66
| Daily Target 1 | 144.11 |
| Daily Target 2 | 147.21 |
| Daily Target 3 | 151.10666666667 |
| Daily Target 4 | 154.21 |
| Daily Target 5 | 158.11 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.32 (-0.61%) | 155.00 | 148.00 - 155.00 | 2.6231 times | Thu 27 August 2026 | 151.24 (-2.76%) | 154.99 | 149.00 - 155.78 | 1.2572 times | Wed 26 August 2026 | 155.54 (1.29%) | 160.00 | 151.85 - 160.00 | 0.5462 times | Tue 25 August 2026 | 153.56 (-2.88%) | 155.50 | 152.60 - 162.18 | 0.9772 times | Mon 24 August 2026 | 158.12 (0.47%) | 159.95 | 155.00 - 159.95 | 0.7665 times | Fri 21 August 2026 | 157.38 (-0.55%) | 153.90 | 153.90 - 165.80 | 0.7057 times | Thu 20 August 2026 | 158.25 (0.57%) | 159.00 | 154.30 - 159.88 | 0.4073 times | Wed 19 August 2026 | 157.35 (-0.21%) | 156.89 | 156.00 - 160.80 | 0.9017 times | Tue 18 August 2026 | 157.68 (1.73%) | 155.00 | 153.25 - 157.99 | 0.4509 times | Mon 17 August 2026 | 155.00 (-2.17%) | 159.10 | 152.50 - 161.20 | 1.3642 times | Fri 14 August 2026 | 158.44 (-4.12%) | 168.30 | 157.50 - 168.30 | 1.3383 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 142.07 and 156.25
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.32 (-4.49%) | 159.95 | 148.00 - 162.18 | 1.3462 times | Fri 21 August 2026 | 157.38 (-0.67%) | 159.10 | 152.50 - 165.80 | 0.8356 times | Fri 14 August 2026 | 158.44 (-3.97%) | 164.99 | 157.05 - 168.30 | 1.7283 times | Fri 07 August 2026 | 164.99 (4.23%) | 158.29 | 156.25 - 168.76 | 1.3373 times | Fri 31 July 2026 | 158.29 (-2.05%) | 164.02 | 157.50 - 168.95 | 0.8824 times | Fri 24 July 2026 | 161.61 (-2.04%) | 170.97 | 151.50 - 173.00 | 0.7127 times | Fri 17 July 2026 | 164.97 (-3.84%) | 173.85 | 160.00 - 174.00 | 0.8273 times | Fri 10 July 2026 | 171.56 (-0.87%) | 173.92 | 161.84 - 175.21 | 0.8946 times | Fri 03 July 2026 | 173.06 (1.11%) | 175.50 | 163.21 - 176.00 | 0.7239 times | Thu 25 June 2026 | 171.16 (-4.02%) | 182.40 | 170.00 - 182.40 | 0.7118 times | Fri 19 June 2026 | 178.33 (0.11%) | 180.01 | 172.50 - 186.00 | 0.8258 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 138.78 and 159.54
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 155.69333333333 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.32 (-5.04%) | 158.29 | 148.00 - 168.76 | 0.9944 times | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.7278 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.6688 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.9385 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.6571 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.8441 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.6252 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.7748 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.777 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.9923 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.9279 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 156.51 |
| 20 day DMA | 158.89 |
| 35 day DMA | 160.42 |
| 50 day DMA | 163.27 |
| 100 day DMA | 169.71 |
| 150 day DMA | 168.14 |
| 200 day DMA | 172.18 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 154.55 | 156.21 |
| 12 day EMA | 155.85 | 156.85 | 157.87 |
| 20 day EMA | 157.78 | 158.56 | 159.33 |
| 35 day EMA | 160.97 | 161.6 | 162.21 |
| 50 day EMA | 163.57 | 164.11 | 164.63 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 155.17 | 156.57 |
| 12 day SMA | 156.51 | 157.51 | 158.34 |
| 20 day SMA | 158.89 | 159.29 | 159.75 |
| 35 day SMA | 160.42 | 161.03 | 161.42 |
| 50 day SMA | 163.27 | 163.84 | 164.41 |
| 100 day SMA | 169.71 | 169.71 | 169.69 |
| 150 day SMA | 168.14 | 168.28 | 168.44 |
| 200 day SMA | 172.18 | 172.46 | 172.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.