Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 179.13 and 187.13
| Daily Target 1 | 177.42 |
| Daily Target 2 | 180.84 |
| Daily Target 3 | 185.42 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 193.42 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.26 (-0.48%) | 188.89 | 182.00 - 190.00 | 0.7291 times | Wed 27 May 2026 | 185.14 (0.92%) | 186.00 | 172.65 - 188.00 | 1.531 times | Tue 26 May 2026 | 183.45 (-1.87%) | 188.00 | 180.00 - 192.66 | 1.1235 times | Mon 25 May 2026 | 186.94 (2.3%) | 190.00 | 183.03 - 195.00 | 2.275 times | Fri 22 May 2026 | 182.73 (1.38%) | 184.70 | 178.10 - 189.00 | 0.813 times | Thu 21 May 2026 | 180.24 (1.33%) | 178.76 | 175.50 - 181.80 | 0.7705 times | Wed 20 May 2026 | 177.88 (-0.85%) | 179.40 | 175.00 - 183.50 | 0.648 times | Tue 19 May 2026 | 179.40 (0.85%) | 178.77 | 176.30 - 182.00 | 0.2525 times | Mon 18 May 2026 | 177.89 (-2.26%) | 182.50 | 175.00 - 182.50 | 0.5868 times | Fri 15 May 2026 | 182.00 (-0.19%) | 180.00 | 180.00 - 185.90 | 1.2706 times | Thu 14 May 2026 | 182.34 (0.04%) | 187.50 | 180.00 - 187.50 | 1.5277 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 167.28 and 189.63
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 172.94 |
| Weekly Target 3 | 183.97 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.26 (0.84%) | 190.00 | 172.65 - 195.00 | 0.711 times | Fri 22 May 2026 | 182.73 (0.4%) | 182.50 | 175.00 - 189.00 | 0.3859 times | Fri 15 May 2026 | 182.00 (3.73%) | 178.40 | 178.40 - 195.95 | 1.92 times | Fri 08 May 2026 | 175.45 (1.43%) | 175.00 | 163.00 - 180.00 | 0.3142 times | Thu 30 April 2026 | 172.97 (1.81%) | 171.00 | 170.00 - 184.00 | 0.4515 times | Fri 24 April 2026 | 169.90 (-2.98%) | 177.00 | 156.35 - 180.75 | 0.506 times | Fri 17 April 2026 | 175.11 (2.94%) | 169.00 | 168.74 - 182.09 | 0.6967 times | Fri 10 April 2026 | 170.11 (14.56%) | 147.87 | 145.90 - 170.75 | 0.4485 times | Thu 02 April 2026 | 148.49 (-0.83%) | 152.64 | 126.30 - 153.50 | 0.792 times | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 3.7743 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.4815 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 173.63 and 206.58
| Monthly Target 1 | 148.12 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 181.07 |
| Monthly Target 4 | 199.14 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 0.5921 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.4145 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.1634 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3944 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4888 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4902 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.2568 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5854 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.1393 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.4752 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 182.04 |
| 20 day DMA | 179.02 |
| 35 day DMA | 175.64 |
| 50 day DMA | 167.13 |
| 100 day DMA | 170.11 |
| 150 day DMA | 177.8 |
| 200 day DMA | 189.32 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 183.68 | 182.95 |
| 12 day EMA | 181.82 | 181.38 | 180.7 |
| 20 day EMA | 179.31 | 178.79 | 178.12 |
| 35 day EMA | 173.64 | 173.01 | 172.3 |
| 50 day EMA | 168.23 | 167.58 | 166.86 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 183.7 | 182.25 |
| 12 day SMA | 182.04 | 181.76 | 181.91 |
| 20 day SMA | 179.02 | 178.35 | 177.7 |
| 35 day SMA | 175.64 | 174.77 | 173.78 |
| 50 day SMA | 167.13 | 166.56 | 166.06 |
| 100 day SMA | 170.11 | 170.03 | 169.94 |
| 150 day SMA | 177.8 | 177.94 | 178.05 |
| 200 day SMA | 189.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.