Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 163.06 and 177.31
| Daily Target 1 | 160.62 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 174.87 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 189.12 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 170.38 (0.05%) | 174.00 | 169.99 - 184.24 | 0.6357 times | Fri 20 February 2026 | 170.29 (0.64%) | 179.80 | 170.00 - 179.80 | 2.4912 times | Thu 19 February 2026 | 169.21 (-3.58%) | 176.38 | 167.50 - 179.90 | 0.7654 times | Wed 18 February 2026 | 175.50 (-2.49%) | 178.10 | 172.10 - 179.90 | 0.4895 times | Tue 17 February 2026 | 179.99 (1.24%) | 180.00 | 177.80 - 181.99 | 0.2215 times | Mon 16 February 2026 | 177.79 (-1.05%) | 180.00 | 176.06 - 181.00 | 0.8614 times | Fri 13 February 2026 | 179.67 (-2.62%) | 180.99 | 172.00 - 184.70 | 1.7621 times | Thu 12 February 2026 | 184.50 (1.16%) | 177.69 | 177.69 - 185.00 | 1.0923 times | Wed 11 February 2026 | 182.39 (1.58%) | 184.50 | 177.84 - 184.50 | 0.8975 times | Tue 10 February 2026 | 179.55 (-0.42%) | 185.81 | 177.45 - 186.60 | 0.7835 times | Mon 09 February 2026 | 180.31 (1.42%) | 177.00 | 173.60 - 191.90 | 2.0028 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 163.06 and 177.31
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 174.87 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 189.12 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 170.38 (0.05%) | 174.00 | 169.99 - 184.24 | 0.1094 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.8313 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 1.1255 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 1.03 times | Fri 30 January 2026 | 175.44 (2.1%) | 179.50 | 170.25 - 180.00 | 0.7037 times | Fri 23 January 2026 | 171.83 (-3.61%) | 177.62 | 167.51 - 185.00 | 1.3173 times | Fri 16 January 2026 | 178.27 (2.55%) | 171.20 | 168.87 - 192.99 | 1.2557 times | Fri 09 January 2026 | 173.84 (-1%) | 180.00 | 165.25 - 184.00 | 1.438 times | Fri 02 January 2026 | 175.59 (-2.81%) | 181.62 | 174.01 - 182.74 | 1.0091 times | Fri 26 December 2025 | 180.67 (-0.81%) | 180.55 | 170.70 - 203.50 | 1.1799 times | Fri 19 December 2025 | 182.14 (0.75%) | 183.34 | 177.25 - 187.56 | 0.6561 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 156.74 and 181.14
| Monthly Target 1 | 152.19 |
| Monthly Target 2 | 161.29 |
| Monthly Target 3 | 176.59333333333 |
| Monthly Target 4 | 185.69 |
| Monthly Target 5 | 200.99 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 170.38 (-2.88%) | 185.00 | 167.50 - 191.90 | 0.2755 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4421 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4433 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.1366 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5294 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.0303 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.1428 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 177.28 |
| 20 day DMA | 177.11 |
| 35 day DMA | 176.22 |
| 50 day DMA | 177.22 |
| 100 day DMA | 188.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 173.68 | 175.38 |
| 12 day EMA | 175.32 | 176.22 | 177.3 |
| 20 day EMA | 176.21 | 176.82 | 177.51 |
| 35 day EMA | 177.14 | 177.54 | 177.97 |
| 50 day EMA | 177.24 | 177.52 | 177.81 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 174.56 | 176.43 |
| 12 day SMA | 177.28 | 178.01 | 178.8 |
| 20 day SMA | 177.11 | 177.44 | 177.52 |
| 35 day SMA | 176.22 | 176.36 | 176.51 |
| 50 day SMA | 177.22 | 177.45 | 177.68 |
| 100 day SMA | 188.18 | 188.53 | 188.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.