Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 137.65 and 144.85
| Daily Target 1 | 131.97 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 146.37 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.30 (0.34%) | 137.11 | 135.00 - 142.20 | 1.0496 times | Tue 13 October 2026 | 139.82 (-0.79%) | 143.79 | 137.11 - 144.20 | 0.1608 times | Mon 12 October 2026 | 140.94 (5.08%) | 136.79 | 136.79 - 144.95 | 1.5498 times | Fri 09 October 2026 | 134.13 (-0.3%) | 137.19 | 131.51 - 142.00 | 0.5151 times | Thu 08 October 2026 | 134.54 (-4.08%) | 139.57 | 132.00 - 142.50 | 1.0958 times | Wed 07 October 2026 | 140.27 (-2.18%) | 141.00 | 140.00 - 145.00 | 1.8638 times | Tue 06 October 2026 | 143.40 (-0.64%) | 148.89 | 141.20 - 148.89 | 2.0165 times | Mon 05 October 2026 | 144.32 (-2.68%) | 152.75 | 143.25 - 152.75 | 0.7048 times | Thu 01 October 2026 | 148.29 (1.39%) | 145.31 | 144.00 - 149.20 | 0.6869 times | Wed 30 September 2026 | 146.25 (-0.59%) | 150.00 | 145.65 - 151.89 | 0.357 times | Tue 29 September 2026 | 147.12 (-1.87%) | 149.00 | 145.05 - 149.00 | 0.4901 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 137.65 and 147.6
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.30 (4.6%) | 136.79 | 135.00 - 144.95 | 0.3748 times | Fri 09 October 2026 | 134.13 (-9.55%) | 152.75 | 131.51 - 152.75 | 0.8413 times | Thu 01 October 2026 | 148.29 (-1.51%) | 145.25 | 144.00 - 151.89 | 0.2472 times | Fri 25 September 2026 | 150.56 (1.7%) | 156.50 | 145.25 - 157.90 | 0.6672 times | Fri 18 September 2026 | 148.05 (-1.6%) | 146.21 | 144.01 - 154.00 | 0.355 times | Fri 11 September 2026 | 150.46 (-0.36%) | 154.00 | 148.00 - 159.54 | 0.5485 times | Fri 04 September 2026 | 151.00 (0.45%) | 154.00 | 145.51 - 160.00 | 0.9121 times | Fri 28 August 2026 | 150.32 (-4.49%) | 159.95 | 148.00 - 162.18 | 2.0844 times | Fri 21 August 2026 | 157.38 (-0.67%) | 159.10 | 152.50 - 165.80 | 1.2937 times | Fri 14 August 2026 | 158.44 (-3.97%) | 164.99 | 157.05 - 168.30 | 2.6759 times | Fri 07 August 2026 | 164.99 (4.23%) | 158.29 | 156.25 - 168.76 | 2.0706 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 125.29 and 146.53
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 141.52 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 140.30 (-4.07%) | 145.31 | 131.51 - 152.75 | 0.2078 times | Wed 30 September 2026 | 146.25 (-2.68%) | 156.90 | 144.01 - 159.54 | 0.4055 times | Mon 31 August 2026 | 150.28 (-5.06%) | 158.29 | 148.00 - 168.76 | 1.3021 times | Fri 31 July 2026 | 158.29 (-5.1%) | 165.97 | 151.50 - 176.00 | 0.9435 times | Tue 30 June 2026 | 166.80 (-9.48%) | 193.75 | 165.00 - 195.00 | 0.867 times | Fri 29 May 2026 | 184.26 (6.53%) | 175.00 | 163.00 - 195.95 | 1.2167 times | Thu 30 April 2026 | 172.97 (26.55%) | 136.10 | 136.10 - 184.00 | 0.8518 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 2.3907 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.8105 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 1.0045 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 1.0073 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 142.44 |
| 20 day DMA | 145.67 |
| 35 day DMA | 147.93 |
| 50 day DMA | 151.67 |
| 100 day DMA | 161.59 |
| 150 day DMA | 162.6 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 139.52 | 139.37 |
| 12 day EMA | 142.01 | 142.32 | 142.78 |
| 20 day EMA | 144.36 | 144.79 | 145.31 |
| 35 day EMA | 147.98 | 148.43 | 148.94 |
| 50 day EMA | 150.96 | 151.4 | 151.87 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 137.94 | 138.66 |
| 12 day SMA | 142.44 | 143.3 | 144.03 |
| 20 day SMA | 145.67 | 146.01 | 146.54 |
| 35 day SMA | 147.93 | 148.44 | 148.94 |
| 50 day SMA | 151.67 | 152.09 | 152.46 |
| 100 day SMA | 161.59 | 161.99 | 162.37 |
| 150 day SMA | 162.6 | 162.78 | 162.94 |
| 200 day SMA | 165.69 | 165.9 | 166.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.