EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND are 226.39 and 249.39 | Daily Target 1 | 208.92 | | Daily Target 2 | 220.85 | | Daily Target 3 | 231.92333333333 | | Daily Target 4 | 243.85 | | Daily Target 5 | 254.92 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.77 (3.83%) |
229.90 |
220.00 - 243.00 |
2.4397 times |
Thu 28 August 2025 |
224.19 (-2.12%) |
240.00 |
222.35 - 240.00 |
0.5945 times |
Tue 26 August 2025 |
229.04 (-2.69%) |
232.90 |
226.00 - 237.91 |
0.504 times |
Mon 25 August 2025 |
235.37 (-0.5%) |
237.09 |
233.10 - 239.75 |
0.1892 times |
Fri 22 August 2025 |
236.55 (-2.37%) |
249.00 |
235.00 - 249.00 |
0.3801 times |
Thu 21 August 2025 |
242.28 (1.73%) |
244.50 |
235.10 - 245.00 |
0.7545 times |
Wed 20 August 2025 |
238.15 (-2.21%) |
243.51 |
236.10 - 245.59 |
0.6488 times |
Tue 19 August 2025 |
243.52 (1.12%) |
245.99 |
240.10 - 254.50 |
1.3909 times |
Mon 18 August 2025 |
240.82 (-0.52%) |
246.60 |
239.00 - 246.60 |
0.719 times |
Thu 14 August 2025 |
242.08 (4.34%) |
230.64 |
227.00 - 247.50 |
2.3794 times |
Wed 13 August 2025 |
232.02 (4.06%) |
214.99 |
211.99 - 235.00 |
0.5548 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND are 214.89 and 237.89 | Weekly Target 1 | 208.92 | | Weekly Target 2 | 220.85 | | Weekly Target 3 | 231.92333333333 | | Weekly Target 4 | 243.85 | | Weekly Target 5 | 254.92 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.77 (-1.6%) |
237.09 |
220.00 - 243.00 |
0.5977 times |
Fri 22 August 2025 |
236.55 (-2.28%) |
246.60 |
235.00 - 254.50 |
0.6243 times |
Thu 14 August 2025 |
242.08 (9.17%) |
224.99 |
211.99 - 247.50 |
0.6275 times |
Fri 08 August 2025 |
221.74 (0%) |
225.00 |
210.05 - 239.99 |
2.1506 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND are 216.39 and 270.89 | Monthly Target 1 | 174.59 | | Monthly Target 2 | 203.68 | | Monthly Target 3 | 229.09 | | Monthly Target 4 | 258.18 | | Monthly Target 5 | 283.59 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.77 (0%) |
228.50 |
200.00 - 254.50 |
1 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value | | 5 day DMA | 231.58 | | 12 day DMA | 234.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.67 | 231.12 | 234.58 | | 12 day EMA | 231.37 | 231.12 | 232.38 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.58 | 233.49 | 236.28 | | 12 day SMA | 234.98 | 234.25 | 234.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
