Login or Join
HomepageEuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel EUROBOND are 174.46 and 183.55
| Daily Target 1 | 167.91 |
| Daily Target 2 | 171.92 |
| Daily Target 3 | 177.00333333333 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 186.09 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.92 (3.49%) | 173.00 | 173.00 - 182.09 | 2.0081 times | Mon 13 April 2026 | 169.98 (-0.08%) | 169.00 | 168.74 - 176.50 | 0.8413 times | Fri 10 April 2026 | 170.11 (5.05%) | 160.05 | 160.05 - 170.75 | 0.5116 times | Thu 09 April 2026 | 161.93 (-0.34%) | 162.24 | 159.94 - 166.00 | 0.6095 times | Wed 08 April 2026 | 162.48 (5.51%) | 165.00 | 160.00 - 165.00 | 0.6764 times | Tue 07 April 2026 | 154.00 (2.33%) | 151.01 | 150.95 - 155.00 | 0.2509 times | Mon 06 April 2026 | 150.50 (1.35%) | 147.87 | 145.90 - 159.40 | 0.5371 times | Thu 02 April 2026 | 148.49 (3.61%) | 144.99 | 140.00 - 150.00 | 0.3556 times | Wed 01 April 2026 | 143.31 (4.85%) | 136.10 | 136.10 - 152.99 | 0.9672 times | Mon 30 March 2026 | 136.68 (-8.72%) | 152.64 | 126.30 - 153.50 | 3.2425 times | Fri 27 March 2026 | 149.73 (-0.98%) | 154.01 | 145.00 - 156.29 | 2.104 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel EUROBOND are 172.33 and 185.68
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.92 (3.42%) | 169.00 | 168.74 - 182.09 | 0.5277 times | Fri 10 April 2026 | 170.11 (14.56%) | 147.87 | 145.90 - 170.75 | 0.4789 times | Thu 02 April 2026 | 148.49 (-0.83%) | 152.64 | 126.30 - 153.50 | 0.8455 times | Fri 27 March 2026 | 149.73 (2.14%) | 146.60 | 138.00 - 163.79 | 4.0295 times | Fri 20 March 2026 | 146.60 (-1%) | 157.00 | 143.00 - 157.00 | 1.5816 times | Fri 13 March 2026 | 148.08 (-8.17%) | 170.75 | 144.00 - 170.75 | 0.6212 times | Fri 06 March 2026 | 161.26 (-2.31%) | 164.00 | 156.10 - 177.00 | 0.1551 times | Fri 27 February 2026 | 165.08 (-3.06%) | 174.00 | 164.00 - 184.24 | 0.6038 times | Fri 20 February 2026 | 170.29 (-5.22%) | 180.00 | 167.50 - 181.99 | 0.4913 times | Fri 13 February 2026 | 179.67 (1.06%) | 177.00 | 172.00 - 191.90 | 0.6652 times | Fri 06 February 2026 | 177.79 (1.34%) | 185.00 | 169.98 - 186.50 | 0.6088 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel EUROBOND are 156.01 and 202
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 147.32 |
| Monthly Target 3 | 164.70333333333 |
| Monthly Target 4 | 193.31 |
| Monthly Target 5 | 210.69 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.92 (28.71%) | 136.10 | 136.10 - 182.09 | 0.2038 times | Mon 30 March 2026 | 136.68 (-17.2%) | 164.00 | 126.30 - 177.00 | 1.1379 times | Fri 27 February 2026 | 165.08 (-5.91%) | 185.00 | 164.00 - 191.90 | 0.3858 times | Fri 30 January 2026 | 175.44 (-0.67%) | 177.37 | 165.25 - 192.99 | 0.4781 times | Wed 31 December 2025 | 176.62 (2.32%) | 175.20 | 170.70 - 203.50 | 0.4794 times | Fri 28 November 2025 | 172.61 (-14.86%) | 206.50 | 168.90 - 225.00 | 1.2293 times | Fri 31 October 2025 | 202.73 (-2.77%) | 211.60 | 192.50 - 225.89 | 0.5725 times | Tue 30 September 2025 | 208.51 (-10.42%) | 236.25 | 202.44 - 253.90 | 1.1143 times | Fri 29 August 2025 | 232.77 (0%) | 228.50 | 200.00 - 254.50 | 3.399 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel EUROBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value |
| 5 day DMA | 168.08 |
| 12 day DMA | 156.2 |
| 20 day DMA | 152.47 |
| 35 day DMA | 157.69 |
| 50 day DMA | 164.02 |
| 100 day DMA | 172.04 |
| 150 day DMA | 185.92 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.99 | 164.02 | 161.04 |
| 12 day EMA | 160.49 | 157.68 | 155.44 |
| 20 day EMA | 158.38 | 156.54 | 155.13 |
| 35 day EMA | 160.49 | 159.58 | 158.97 |
| 50 day EMA | 165.35 | 164.92 | 164.71 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.08 | 163.7 | 159.8 |
| 12 day SMA | 156.2 | 153.51 | 150.93 |
| 20 day SMA | 152.47 | 151.47 | 150.98 |
| 35 day SMA | 157.69 | 157.68 | 157.97 |
| 50 day SMA | 164.02 | 164.01 | 164.11 |
| 100 day SMA | 172.04 | 172.3 | 172.64 |
| 150 day SMA | 185.92 | 186.31 | 186.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.