EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND are 196.75 and 209.82 | Daily Target 1 | 194.48 | | Daily Target 2 | 199.02 | | Daily Target 3 | 207.54666666667 | | Daily Target 4 | 212.09 | | Daily Target 5 | 220.62 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.57 (-2.47%) |
213.48 |
203.00 - 216.07 |
0.6654 times |
Thu 13 November 2025 |
208.72 (-0.7%) |
215.00 |
207.10 - 215.00 |
0.6073 times |
Wed 12 November 2025 |
210.20 (-3.23%) |
218.01 |
207.52 - 221.01 |
1.0942 times |
Tue 11 November 2025 |
217.22 (2.01%) |
215.01 |
210.05 - 222.50 |
2.6893 times |
Mon 10 November 2025 |
212.95 (2.57%) |
208.85 |
204.97 - 225.00 |
2.3047 times |
Fri 07 November 2025 |
207.61 (-0.16%) |
213.67 |
205.30 - 213.67 |
0.3228 times |
Thu 06 November 2025 |
207.94 (0.19%) |
210.00 |
205.22 - 210.00 |
0.3779 times |
Tue 04 November 2025 |
207.54 (1.07%) |
206.54 |
202.59 - 210.00 |
0.3996 times |
Mon 03 November 2025 |
205.35 (1.29%) |
206.50 |
200.05 - 207.00 |
0.9226 times |
Fri 31 October 2025 |
202.73 (-2.06%) |
208.01 |
201.25 - 212.50 |
0.6161 times |
Thu 30 October 2025 |
206.99 (-0.06%) |
214.90 |
206.00 - 214.90 |
0.1169 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND are 192.29 and 214.29 | Weekly Target 1 | 188.52 | | Weekly Target 2 | 196.05 | | Weekly Target 3 | 210.52333333333 | | Weekly Target 4 | 218.05 | | Weekly Target 5 | 232.52 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.57 (-1.95%) |
208.85 |
203.00 - 225.00 |
1.6043 times |
Fri 07 November 2025 |
207.61 (2.41%) |
206.50 |
200.05 - 213.67 |
0.4409 times |
Fri 31 October 2025 |
202.73 (-4.59%) |
213.55 |
201.25 - 220.50 |
0.8095 times |
Fri 24 October 2025 |
212.49 (7.75%) |
202.00 |
202.00 - 217.50 |
0.7564 times |
Fri 17 October 2025 |
197.21 (-1.88%) |
200.99 |
192.50 - 214.95 |
0.8445 times |
Fri 10 October 2025 |
200.99 (-5.59%) |
215.70 |
200.10 - 225.89 |
0.7464 times |
Fri 03 October 2025 |
212.89 (3.67%) |
204.51 |
202.44 - 215.17 |
0.5665 times |
Fri 26 September 2025 |
205.36 (-7.94%) |
221.01 |
203.01 - 226.01 |
1.253 times |
Fri 19 September 2025 |
223.07 (-3.29%) |
236.00 |
220.50 - 236.25 |
1.9544 times |
Fri 12 September 2025 |
230.67 (-3.94%) |
242.55 |
229.00 - 253.90 |
1.0241 times |
Fri 05 September 2025 |
240.14 (3.17%) |
236.25 |
232.35 - 247.91 |
2.0364 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND are 189.34 and 214.29 | Monthly Target 1 | 184.59 | | Monthly Target 2 | 194.08 | | Monthly Target 3 | 209.54 | | Monthly Target 4 | 219.03 | | Monthly Target 5 | 234.49 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
203.57 (0.41%) |
206.50 |
200.05 - 225.00 |
0.2543 times |
Fri 31 October 2025 |
202.73 (-2.77%) |
211.60 |
192.50 - 225.89 |
0.4217 times |
Tue 30 September 2025 |
208.51 (-10.42%) |
236.25 |
202.44 - 253.90 |
0.8207 times |
Fri 29 August 2025 |
232.77 (0%) |
228.50 |
200.00 - 254.50 |
2.5033 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value | | 5 day DMA | 210.53 | | 12 day DMA | 208.16 | | 20 day DMA | 208.08 | | 35 day DMA | 207.41 | | 50 day DMA | 214.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.14 | 210.42 | 211.27 | | 12 day EMA | 208.52 | 209.42 | 209.55 | | 20 day EMA | 208.82 | 209.37 | 209.44 | | 35 day EMA | 212.29 | 212.8 | 213.04 | | 50 day EMA | 215.49 | 215.98 | 216.28 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.53 | 211.34 | 211.18 | | 12 day SMA | 208.16 | 208.52 | 208.48 | | 20 day SMA | 208.08 | 208 | 207.64 | | 35 day SMA | 207.41 | 207.78 | 207.99 | | 50 day SMA | 214.34 | 215.06 | 215.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
