EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 585.23 and 599.28 | Daily Target 1 | 574.07 | | Daily Target 2 | 582.33 | | Daily Target 3 | 588.11666666667 | | Daily Target 4 | 596.38 | | Daily Target 5 | 602.17 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.60 (1%) |
585.65 |
579.85 - 593.90 |
0.9131 times |
Wed 02 July 2025 |
584.75 (-0.28%) |
588.90 |
576.15 - 594.95 |
0.896 times |
Tue 01 July 2025 |
586.40 (-1.63%) |
598.00 |
583.85 - 599.05 |
0.5202 times |
Mon 30 June 2025 |
596.10 (-0.95%) |
605.70 |
592.80 - 609.45 |
0.8346 times |
Fri 27 June 2025 |
601.80 (0.03%) |
604.60 |
598.30 - 611.95 |
0.6944 times |
Thu 26 June 2025 |
601.60 (-0.83%) |
606.65 |
597.15 - 614.40 |
0.6357 times |
Wed 25 June 2025 |
606.65 (-0.68%) |
614.90 |
600.75 - 620.70 |
1.0868 times |
Tue 24 June 2025 |
610.80 (2.21%) |
601.30 |
599.95 - 620.00 |
1.3822 times |
Mon 23 June 2025 |
597.60 (1.29%) |
581.15 |
581.15 - 599.80 |
0.6446 times |
Fri 20 June 2025 |
590.00 (-0.32%) |
594.95 |
583.25 - 595.00 |
2.3923 times |
Thu 19 June 2025 |
591.90 (0.22%) |
591.00 |
585.35 - 599.40 |
0.7427 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 566.73 and 600.03 | Weekly Target 1 | 558.77 | | Weekly Target 2 | 574.68 | | Weekly Target 3 | 592.06666666667 | | Weekly Target 4 | 607.98 | | Weekly Target 5 | 625.37 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.60 (-1.86%) |
605.70 |
576.15 - 609.45 |
0.4063 times |
Fri 27 June 2025 |
601.80 (2%) |
581.15 |
581.15 - 620.70 |
0.5706 times |
Fri 20 June 2025 |
590.00 (-1.11%) |
598.95 |
583.25 - 599.80 |
0.6801 times |
Fri 13 June 2025 |
596.60 (-2.14%) |
615.00 |
578.00 - 629.00 |
1.2685 times |
Fri 06 June 2025 |
609.65 (-5.05%) |
642.05 |
605.05 - 643.85 |
0.4892 times |
Fri 30 May 2025 |
642.05 (1.56%) |
635.35 |
620.20 - 655.50 |
0.8972 times |
Fri 23 May 2025 |
632.20 (6.21%) |
595.00 |
594.05 - 645.50 |
1.6686 times |
Fri 16 May 2025 |
595.25 (19.13%) |
506.00 |
488.30 - 602.20 |
2.5843 times |
Fri 09 May 2025 |
499.65 (1.16%) |
495.00 |
482.00 - 509.00 |
0.7656 times |
Fri 02 May 2025 |
493.90 (-1.22%) |
505.00 |
488.05 - 507.85 |
0.6697 times |
Fri 25 April 2025 |
500.00 (-4.43%) |
516.05 |
498.05 - 526.20 |
1.0535 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 571.93 and 594.83 | Monthly Target 1 | 565.7 | | Monthly Target 2 | 578.15 | | Monthly Target 3 | 588.6 | | Monthly Target 4 | 601.05 | | Monthly Target 5 | 611.5 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.60 (-0.92%) |
598.00 |
576.15 - 599.05 |
0.0669 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.6972 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.367 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.6956 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.3882 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.8112 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.9041 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.8961 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
2.0823 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
1.0914 times |
Mon 30 September 2024 |
568.10 (0%) |
499.45 |
493.25 - 577.00 |
1.05 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 591.93 | | 12 day DMA | 595.73 | | 20 day DMA | 597.6 | | 35 day DMA | 610.76 | | 50 day DMA | 578.95 | | 100 day DMA | 546.37 | | 150 day DMA | 557.22 | | 200 day DMA | | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.44 | 591.86 | 595.41 | | 12 day EMA | 595.36 | 596.22 | 598.31 | | 20 day EMA | 596.43 | 597.04 | 598.33 | | 35 day EMA | 584.5 | 584.14 | 584.1 | | 50 day EMA | 574.85 | 574.21 | 573.78 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.93 | 594.13 | 598.51 | | 12 day SMA | 595.73 | 595.72 | 596.08 | | 20 day SMA | 597.6 | 598.58 | 600.85 | | 35 day SMA | 610.76 | 609.4 | 608.01 | | 50 day SMA | 578.95 | 577.27 | 575.82 | | 100 day SMA | 546.37 | 546.08 | 545.72 | | 150 day SMA | 557.22 | 557.01 | 556.83 | | 200 day SMA |
|
|
