Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 341.58 and 362.58
| Daily Target 1 | 325.38 |
| Daily Target 2 | 336.77 |
| Daily Target 3 | 346.38333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 367.38 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 348.15 (2.05%) | 341.15 | 335.00 - 356.00 | 1.0485 times | Tue 13 October 2026 | 341.15 (1.56%) | 336.00 | 333.80 - 343.80 | 0.7689 times | Mon 12 October 2026 | 335.90 (-0.91%) | 340.00 | 333.05 - 344.70 | 0.6873 times | Fri 09 October 2026 | 339.00 (-0.22%) | 340.10 | 335.00 - 341.90 | 0.6602 times | Thu 08 October 2026 | 339.75 (-3.41%) | 353.00 | 338.00 - 353.00 | 0.8832 times | Wed 07 October 2026 | 351.75 (-0.58%) | 356.85 | 348.25 - 356.85 | 0.9013 times | Tue 06 October 2026 | 353.80 (3.4%) | 343.90 | 342.15 - 354.60 | 0.6172 times | Mon 05 October 2026 | 342.15 (-2.94%) | 351.00 | 340.60 - 356.00 | 1.6851 times | Thu 01 October 2026 | 352.50 (-2.35%) | 362.90 | 348.00 - 367.55 | 1.2665 times | Wed 30 September 2026 | 361.00 (-0.54%) | 361.95 | 357.50 - 371.00 | 1.4818 times | Tue 29 September 2026 | 362.95 (0.46%) | 358.40 | 350.00 - 365.80 | 2.672 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 340.6 and 363.55
| Weekly Target 1 | 322.78 |
| Weekly Target 2 | 335.47 |
| Weekly Target 3 | 345.73333333333 |
| Weekly Target 4 | 358.42 |
| Weekly Target 5 | 368.68 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 348.15 (2.7%) | 340.00 | 333.05 - 356.00 | 0.5948 times | Fri 09 October 2026 | 339.00 (-3.83%) | 351.00 | 335.00 - 356.85 | 1.1272 times | Thu 01 October 2026 | 352.50 (-4.95%) | 370.00 | 348.00 - 372.95 | 1.4287 times | Fri 25 September 2026 | 370.85 (-3.75%) | 387.40 | 366.20 - 388.30 | 0.988 times | Fri 18 September 2026 | 385.30 (-2.25%) | 394.25 | 383.00 - 405.40 | 1.0144 times | Fri 11 September 2026 | 394.15 (-6.99%) | 426.00 | 388.60 - 426.00 | 0.7915 times | Fri 04 September 2026 | 423.75 (-0.94%) | 427.75 | 412.95 - 440.00 | 0.6756 times | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.8452 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.2329 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.3016 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.0101 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 323.35 and 357.85
| Monthly Target 1 | 315.08 |
| Monthly Target 2 | 331.62 |
| Monthly Target 3 | 349.58333333333 |
| Monthly Target 4 | 366.12 |
| Monthly Target 5 | 384.08 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 348.15 (-3.56%) | 362.90 | 333.05 - 367.55 | 0.4933 times | Wed 30 September 2026 | 361.00 (-15.93%) | 432.10 | 350.00 - 432.50 | 1.0888 times | Mon 31 August 2026 | 429.40 (-4.25%) | 448.50 | 409.00 - 482.20 | 1.1031 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.8525 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.9161 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.307 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.7973 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.6628 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 1.1173 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.6618 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.3228 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 340.79 |
| 12 day DMA | 349.12 |
| 20 day DMA | 362.01 |
| 35 day DMA | 384.85 |
| 50 day DMA | 401.9 |
| 100 day DMA | 428.06 |
| 150 day DMA | 445.07 |
| 200 day DMA | 470.23 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.05 | 342 | 342.43 |
| 12 day EMA | 351.21 | 351.77 | 353.7 |
| 20 day EMA | 361.91 | 363.36 | 365.7 |
| 35 day EMA | 380.6 | 382.51 | 384.94 |
| 50 day EMA | 399.98 | 402.09 | 404.58 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.79 | 341.51 | 344.04 |
| 12 day SMA | 349.12 | 351.01 | 353.84 |
| 20 day SMA | 362.01 | 364.31 | 366.96 |
| 35 day SMA | 384.85 | 386.86 | 388.97 |
| 50 day SMA | 401.9 | 404.01 | 406.15 |
| 100 day SMA | 428.06 | 429.27 | 430.6 |
| 150 day SMA | 445.07 | 445.65 | 446.34 |
| 200 day SMA | 470.23 | 471.65 | 473.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.