Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 480.9 and 502.35
| Daily Target 1 | 476.95 |
| Daily Target 2 | 484.85 |
| Daily Target 3 | 498.4 |
| Daily Target 4 | 506.3 |
| Daily Target 5 | 519.85 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 492.75 (-1.8%) | 499.00 | 490.50 - 511.95 | 1.0869 times | Mon 23 February 2026 | 501.80 (-2.48%) | 515.00 | 500.00 - 515.00 | 1.0303 times | Fri 20 February 2026 | 514.55 (0.5%) | 512.00 | 504.15 - 518.40 | 1.1695 times | Thu 19 February 2026 | 512.00 (-1.99%) | 520.00 | 506.40 - 523.95 | 0.9228 times | Wed 18 February 2026 | 522.40 (-2.18%) | 537.70 | 518.20 - 537.70 | 0.887 times | Tue 17 February 2026 | 534.05 (1.47%) | 526.30 | 523.05 - 537.90 | 0.561 times | Mon 16 February 2026 | 526.30 (1.55%) | 510.35 | 508.75 - 532.00 | 0.4561 times | Fri 13 February 2026 | 518.25 (-2.61%) | 533.00 | 515.00 - 533.00 | 1.0917 times | Thu 12 February 2026 | 532.15 (-0.14%) | 532.00 | 522.30 - 534.75 | 1.4648 times | Wed 11 February 2026 | 532.90 (0.52%) | 531.95 | 527.00 - 540.70 | 1.3299 times | Tue 10 February 2026 | 530.15 (1.18%) | 527.90 | 517.95 - 532.75 | 0.6761 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 479.38 and 503.88
| Weekly Target 1 | 474.92 |
| Weekly Target 2 | 483.83 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 523.92 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 492.75 (-4.24%) | 515.00 | 490.50 - 515.00 | 0.3929 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.7416 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 1.086 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 2.9032 times | Fri 30 January 2026 | 544.30 (4.03%) | 521.15 | 510.55 - 548.95 | 0.7202 times | Fri 23 January 2026 | 523.20 (-6.62%) | 559.40 | 519.05 - 559.40 | 0.6683 times | Fri 16 January 2026 | 560.30 (-3.44%) | 580.25 | 551.00 - 580.25 | 0.487 times | Fri 09 January 2026 | 580.25 (-7.68%) | 639.00 | 573.65 - 646.05 | 1.4045 times | Fri 02 January 2026 | 628.55 (-1.24%) | 636.00 | 596.80 - 636.70 | 0.86 times | Fri 26 December 2025 | 636.45 (-0.62%) | 643.60 | 626.75 - 653.40 | 0.7363 times | Fri 19 December 2025 | 640.45 (-0.96%) | 651.00 | 625.10 - 660.95 | 1.1714 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 447.93 and 525.83
| Monthly Target 1 | 432.98 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 510.88333333333 |
| Monthly Target 4 | 540.77 |
| Monthly Target 5 | 588.78 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 492.75 (-9.47%) | 547.95 | 481.00 - 558.90 | 0.7741 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5351 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0696 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.4411 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5529 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6157 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8292 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.7903 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.808 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.5841 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.8061 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 508.7 |
| 12 day DMA | 520.1 |
| 20 day DMA | 523.43 |
| 35 day DMA | 538.77 |
| 50 day DMA | 566.63 |
| 100 day DMA | 573.29 |
| 150 day DMA | 571.53 |
| 200 day DMA | 577.76 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.54 | 513.43 | 519.25 |
| 12 day EMA | 516.26 | 520.53 | 523.94 |
| 20 day EMA | 524.89 | 528.27 | 531.06 |
| 35 day EMA | 546.53 | 549.7 | 552.52 |
| 50 day EMA | 567 | 570.03 | 572.81 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.7 | 516.96 | 521.86 |
| 12 day SMA | 520.1 | 521.97 | 522.5 |
| 20 day SMA | 523.43 | 525.02 | 526.13 |
| 35 day SMA | 538.77 | 543.05 | 546.67 |
| 50 day SMA | 566.63 | 569.71 | 572.56 |
| 100 day SMA | 573.29 | 574.06 | 574.7 |
| 150 day SMA | 571.53 | 571.97 | 572.39 |
| 200 day SMA | 577.76 | 577.8 | 577.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.