EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 532.38 and 543.63 | Daily Target 1 | 529.5 | | Daily Target 2 | 535.25 | | Daily Target 3 | 540.75 | | Daily Target 4 | 546.5 | | Daily Target 5 | 552 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
541.00 (-0.87%) |
545.75 |
535.00 - 546.25 |
1.1644 times |
Mon 03 November 2025 |
545.75 (-2.27%) |
559.20 |
544.20 - 559.70 |
1.0935 times |
Fri 31 October 2025 |
558.40 (-1.27%) |
569.00 |
556.05 - 571.10 |
0.632 times |
Thu 30 October 2025 |
565.60 (-0.04%) |
565.00 |
556.55 - 569.70 |
1.0655 times |
Wed 29 October 2025 |
565.80 (-0.01%) |
567.70 |
560.10 - 567.70 |
0.6059 times |
Tue 28 October 2025 |
565.85 (0.12%) |
562.00 |
556.25 - 569.70 |
0.6771 times |
Mon 27 October 2025 |
565.20 (0.25%) |
565.00 |
563.60 - 575.10 |
1.7727 times |
Fri 24 October 2025 |
563.80 (0.11%) |
566.90 |
553.45 - 566.90 |
0.9973 times |
Thu 23 October 2025 |
563.20 (1.24%) |
553.00 |
551.65 - 565.15 |
1.5667 times |
Tue 21 October 2025 |
556.30 (2.09%) |
551.00 |
547.30 - 558.50 |
0.4249 times |
Mon 20 October 2025 |
544.90 (0.83%) |
543.90 |
534.60 - 548.20 |
1.8484 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 525.65 and 550.35 | Weekly Target 1 | 520.53 | | Weekly Target 2 | 530.77 | | Weekly Target 3 | 545.23333333333 | | Weekly Target 4 | 555.47 | | Weekly Target 5 | 569.93 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
541.00 (-3.12%) |
559.20 |
535.00 - 559.70 |
0.3165 times |
Fri 31 October 2025 |
558.40 (-0.96%) |
565.00 |
556.05 - 575.10 |
0.6664 times |
Fri 24 October 2025 |
563.80 (4.33%) |
543.90 |
534.60 - 566.90 |
0.6782 times |
Fri 17 October 2025 |
540.40 (-0.41%) |
542.00 |
529.95 - 557.95 |
1.7739 times |
Fri 10 October 2025 |
542.60 (-2.75%) |
557.95 |
540.10 - 571.95 |
1.0209 times |
Fri 03 October 2025 |
557.95 (-2.18%) |
570.40 |
552.05 - 575.65 |
0.906 times |
Fri 26 September 2025 |
570.40 (-3.09%) |
584.80 |
567.10 - 589.70 |
0.6235 times |
Fri 19 September 2025 |
588.60 (4.33%) |
567.70 |
558.85 - 596.70 |
1.3501 times |
Fri 12 September 2025 |
564.15 (-6.81%) |
609.50 |
556.25 - 616.50 |
1.3932 times |
Fri 05 September 2025 |
605.35 (6.98%) |
568.95 |
561.35 - 614.45 |
1.2714 times |
Fri 29 August 2025 |
565.85 (2.75%) |
553.40 |
547.25 - 580.95 |
1.4664 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 525.65 and 550.35 | Monthly Target 1 | 520.53 | | Monthly Target 2 | 530.77 | | Monthly Target 3 | 545.23333333333 | | Monthly Target 4 | 555.47 | | Monthly Target 5 | 569.93 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
541.00 (-3.12%) |
559.20 |
535.00 - 559.70 |
0.0446 times |
Fri 31 October 2025 |
558.40 (-2.03%) |
573.00 |
529.95 - 575.10 |
0.6449 times |
Tue 30 September 2025 |
569.95 (0.72%) |
568.95 |
556.25 - 616.50 |
0.7182 times |
Fri 29 August 2025 |
565.85 (1.38%) |
561.00 |
535.00 - 583.95 |
0.9672 times |
Thu 31 July 2025 |
558.15 (-6.37%) |
598.00 |
548.40 - 617.50 |
0.9218 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.9425 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.8477 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.9403 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.8764 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
1.0965 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
1.2221 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 555.31 | | 12 day DMA | 556.35 | | 20 day DMA | 551.53 | | 35 day DMA | 560.21 | | 50 day DMA | 565.2 | | 100 day DMA | 569.9 | | 150 day DMA | 564.58 | | 200 day DMA | 554.15 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.39 | 556.59 | 562.01 | | 12 day EMA | 554.58 | 557.05 | 559.1 | | 20 day EMA | 555.77 | 557.32 | 558.54 | | 35 day EMA | 558.6 | 559.64 | 560.46 | | 50 day EMA | 562.86 | 563.75 | 564.48 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.31 | 560.28 | 564.17 | | 12 day SMA | 556.35 | 556.53 | 555.68 | | 20 day SMA | 551.53 | 552.68 | 553.29 | | 35 day SMA | 560.21 | 560.87 | 561.63 | | 50 day SMA | 565.2 | 565.29 | 565.35 | | 100 day SMA | 569.9 | 570.54 | 571.16 | | 150 day SMA | 564.58 | 564.49 | 564.36 | | 200 day SMA | 554.15 | 554.21 | 554.38 |
|
|
