Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 494.1 and 505.7
| Daily Target 1 | 491.32 |
| Daily Target 2 | 496.88 |
| Daily Target 3 | 502.91666666667 |
| Daily Target 4 | 508.48 |
| Daily Target 5 | 514.52 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 502.45 (0.53%) | 508.95 | 497.35 - 508.95 | 1.2137 times | Mon 13 April 2026 | 499.80 (1.23%) | 488.00 | 481.15 - 505.00 | 0.7553 times | Fri 10 April 2026 | 493.75 (4.01%) | 475.00 | 475.00 - 503.55 | 1.1482 times | Thu 09 April 2026 | 474.70 (0.67%) | 472.60 | 462.75 - 482.90 | 0.5437 times | Wed 08 April 2026 | 471.55 (2.11%) | 479.00 | 466.80 - 479.80 | 0.8008 times | Tue 07 April 2026 | 461.80 (0.68%) | 458.00 | 447.05 - 464.75 | 0.6696 times | Mon 06 April 2026 | 458.70 (-1%) | 463.15 | 451.20 - 466.80 | 0.8661 times | Thu 02 April 2026 | 463.35 (0.84%) | 454.80 | 443.20 - 468.80 | 0.5528 times | Wed 01 April 2026 | 459.50 (4.35%) | 450.00 | 447.90 - 474.30 | 1.3644 times | Mon 30 March 2026 | 440.35 (-4.7%) | 453.30 | 436.60 - 461.55 | 2.0855 times | Fri 27 March 2026 | 462.05 (1.75%) | 451.25 | 440.00 - 465.00 | 2.5955 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 491.8 and 519.6
| Weekly Target 1 | 469.72 |
| Weekly Target 2 | 486.08 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 513.88 |
| Weekly Target 5 | 525.32 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 502.45 (1.76%) | 488.00 | 481.15 - 508.95 | 0.3099 times | Fri 10 April 2026 | 493.75 (6.56%) | 463.15 | 447.05 - 503.55 | 0.6339 times | Thu 02 April 2026 | 463.35 (0.28%) | 453.30 | 436.60 - 474.30 | 0.6299 times | Fri 27 March 2026 | 462.05 (-0.1%) | 459.00 | 428.00 - 465.00 | 1.3806 times | Fri 20 March 2026 | 462.50 (5.58%) | 437.00 | 421.30 - 472.50 | 1.5421 times | Fri 13 March 2026 | 438.05 (1.88%) | 419.90 | 403.20 - 456.75 | 2.0419 times | Fri 06 March 2026 | 429.95 (-9.64%) | 461.05 | 411.65 - 468.65 | 1.2128 times | Fri 27 February 2026 | 475.80 (-7.53%) | 515.00 | 470.60 - 515.00 | 0.913 times | Fri 20 February 2026 | 514.55 (-0.71%) | 510.35 | 504.15 - 537.90 | 0.5421 times | Fri 13 February 2026 | 518.25 (0.61%) | 517.90 | 505.75 - 540.70 | 0.7938 times | Fri 06 February 2026 | 515.10 (-5.36%) | 547.95 | 481.00 - 558.90 | 2.1222 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 472.83 and 538.58
| Monthly Target 1 | 419.12 |
| Monthly Target 2 | 460.78 |
| Monthly Target 3 | 484.86666666667 |
| Monthly Target 4 | 526.53 |
| Monthly Target 5 | 550.62 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 502.45 (14.1%) | 450.00 | 443.20 - 508.95 | 0.2756 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.4397 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.9673 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.573 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1453 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.6138 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.592 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6593 times | Fri 29 August 2025 | 565.85 (1.38%) | 561.00 | 535.00 - 583.95 | 0.8879 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.8462 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.8651 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 488.45 |
| 12 day DMA | 470.18 |
| 20 day DMA | 459.93 |
| 35 day DMA | 462.49 |
| 50 day DMA | 482.17 |
| 100 day DMA | 542.59 |
| 150 day DMA | 549.94 |
| 200 day DMA | 555.16 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.01 | 483.79 | 475.79 |
| 12 day EMA | 475.56 | 470.67 | 465.38 |
| 20 day EMA | 470.26 | 466.87 | 463.4 |
| 35 day EMA | 477.07 | 475.58 | 474.15 |
| 50 day EMA | 486.62 | 485.97 | 485.41 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.45 | 480.32 | 472.1 |
| 12 day SMA | 470.18 | 465.15 | 459.8 |
| 20 day SMA | 459.93 | 457.06 | 454.25 |
| 35 day SMA | 462.49 | 463.06 | 464.04 |
| 50 day SMA | 482.17 | 482.64 | 483.14 |
| 100 day SMA | 542.59 | 543.49 | 544.36 |
| 150 day SMA | 549.94 | 550.51 | 551.06 |
| 200 day SMA | 555.16 | 555.64 | 556.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.