Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 454.7 and 471.85
| Daily Target 1 | 450.92 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 468.06666666667 |
| Daily Target 4 | 475.63 |
| Daily Target 5 | 485.22 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (-0.63%) | 472.70 | 460.50 - 477.65 | 1.1167 times | Tue 14 July 2026 | 469.00 (2%) | 459.80 | 458.15 - 474.05 | 2.0565 times | Mon 13 July 2026 | 459.80 (1.66%) | 450.00 | 445.60 - 463.00 | 0.9937 times | Fri 10 July 2026 | 452.30 (0.09%) | 456.00 | 450.30 - 459.80 | 0.7759 times | Thu 09 July 2026 | 451.90 (2.43%) | 441.20 | 441.20 - 455.65 | 0.5282 times | Wed 08 July 2026 | 441.20 (-3.85%) | 456.95 | 439.60 - 456.95 | 0.601 times | Tue 07 July 2026 | 458.85 (-1.64%) | 467.00 | 457.50 - 467.20 | 1.0293 times | Mon 06 July 2026 | 466.50 (-2%) | 477.40 | 465.20 - 480.00 | 0.5068 times | Fri 03 July 2026 | 476.00 (-1.02%) | 480.00 | 472.30 - 484.15 | 1.1051 times | Thu 02 July 2026 | 480.90 (3.32%) | 463.15 | 459.00 - 483.95 | 1.2868 times | Wed 01 July 2026 | 465.45 (1.52%) | 456.80 | 455.95 - 469.00 | 0.4378 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 455.83 and 487.88
| Weekly Target 1 | 431.05 |
| Weekly Target 2 | 448.55 |
| Weekly Target 3 | 463.1 |
| Weekly Target 4 | 480.6 |
| Weekly Target 5 | 495.15 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (3.04%) | 450.00 | 445.60 - 477.65 | 0.744 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.6144 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.2447 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.617 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.7125 times | Fri 12 June 2026 | 438.25 (-0.58%) | 439.80 | 426.00 - 446.90 | 0.7293 times | Fri 05 June 2026 | 440.80 (0.12%) | 443.80 | 433.05 - 455.95 | 0.7966 times | Fri 29 May 2026 | 440.25 (-5.21%) | 467.80 | 436.65 - 470.45 | 1.0194 times | Fri 22 May 2026 | 464.45 (-9.25%) | 511.45 | 461.00 - 519.60 | 2.5163 times | Fri 15 May 2026 | 511.80 (-0.31%) | 515.95 | 490.00 - 541.75 | 1.0057 times | Fri 08 May 2026 | 513.40 (2.96%) | 504.50 | 497.30 - 529.20 | 0.5877 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 452.83 and 497.38
| Monthly Target 1 | 418.72 |
| Monthly Target 2 | 442.38 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 486.93 |
| Monthly Target 5 | 507.82 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.05 (1.65%) | 456.80 | 439.60 - 484.15 | 0.397 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7658 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0926 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6665 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.39 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.934 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.5532 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.1058 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.5237 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5716 times | Tue 30 September 2025 | 569.95 (0.72%) | 568.95 | 556.25 - 616.50 | 0.6365 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 459.81 |
| 12 day DMA | 462.2 |
| 20 day DMA | 462.48 |
| 35 day DMA | 454.69 |
| 50 day DMA | 468.16 |
| 100 day DMA | 471.86 |
| 150 day DMA | 509.31 |
| 200 day DMA | 524.6 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.35 | 460.5 | 456.25 |
| 12 day EMA | 460.84 | 459.89 | 458.23 |
| 20 day EMA | 460.92 | 460.38 | 459.47 |
| 35 day EMA | 466.51 | 466.54 | 466.4 |
| 50 day EMA | 470.31 | 470.48 | 470.54 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.81 | 454.84 | 452.81 |
| 12 day SMA | 462.2 | 460.33 | 459.44 |
| 20 day SMA | 462.48 | 462.02 | 461.44 |
| 35 day SMA | 454.69 | 454.69 | 454.56 |
| 50 day SMA | 468.16 | 468.97 | 469.56 |
| 100 day SMA | 471.86 | 472.38 | 473.01 |
| 150 day SMA | 509.31 | 510.47 | 511.66 |
| 200 day SMA | 524.6 | 525.21 | 525.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.