EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 523.38 and 543.33 | Daily Target 1 | 507.12 | | Daily Target 2 | 519.68 | | Daily Target 3 | 527.06666666667 | | Daily Target 4 | 539.63 | | Daily Target 5 | 547.02 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.25 (2.38%) |
515.05 |
514.50 - 534.45 |
0.2149 times |
Thu 30 January 2025 |
519.90 (-3.16%) |
544.65 |
515.00 - 544.65 |
0.6671 times |
Wed 29 January 2025 |
536.85 (5.14%) |
508.00 |
508.00 - 540.40 |
1.3776 times |
Tue 28 January 2025 |
510.60 (-0.91%) |
511.25 |
489.15 - 523.70 |
1.8417 times |
Mon 27 January 2025 |
515.30 (-5.03%) |
534.05 |
506.00 - 537.90 |
2.2443 times |
Fri 24 January 2025 |
542.60 (-0.65%) |
545.00 |
538.55 - 548.05 |
0.8114 times |
Thu 23 January 2025 |
546.15 (1.81%) |
535.05 |
530.20 - 553.50 |
0.6076 times |
Wed 22 January 2025 |
536.45 (-1.71%) |
550.00 |
529.00 - 550.80 |
0.8138 times |
Tue 21 January 2025 |
545.80 (-2.04%) |
559.00 |
540.00 - 560.75 |
0.4828 times |
Mon 20 January 2025 |
557.15 (0.53%) |
554.95 |
550.00 - 567.00 |
0.9389 times |
Fri 17 January 2025 |
554.20 (-2.32%) |
564.65 |
550.10 - 564.65 |
0.4933 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 482.95 and 538.45 | Weekly Target 1 | 466.52 | | Weekly Target 2 | 499.38 | | Weekly Target 3 | 522.01666666667 | | Weekly Target 4 | 554.88 | | Weekly Target 5 | 577.52 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.25 (-1.91%) |
534.05 |
489.15 - 544.65 |
1.1494 times |
Fri 24 January 2025 |
542.60 (-2.09%) |
554.95 |
529.00 - 567.00 |
0.6619 times |
Fri 17 January 2025 |
554.20 (-4.15%) |
566.00 |
544.00 - 587.40 |
0.498 times |
Fri 10 January 2025 |
578.20 (-3.83%) |
605.95 |
562.00 - 611.55 |
0.6123 times |
Fri 03 January 2025 |
601.25 (3.88%) |
574.05 |
568.30 - 606.80 |
0.7017 times |
Fri 27 December 2024 |
578.80 (1.15%) |
578.25 |
556.25 - 596.60 |
0.452 times |
Fri 20 December 2024 |
572.20 (-4.37%) |
598.35 |
560.00 - 605.00 |
0.7489 times |
Fri 13 December 2024 |
598.35 (-4.36%) |
629.90 |
590.20 - 637.00 |
0.7315 times |
Fri 06 December 2024 |
625.60 (2.47%) |
615.00 |
608.55 - 648.00 |
1.1454 times |
Fri 29 November 2024 |
610.50 (9.47%) |
563.10 |
556.10 - 617.50 |
3.2988 times |
Fri 22 November 2024 |
557.70 (-6.24%) |
587.60 |
555.80 - 603.40 |
0.6491 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 449.5 and 571.9 | Monthly Target 1 | 421.92 | | Monthly Target 2 | 477.08 | | Monthly Target 3 | 544.31666666667 | | Monthly Target 4 | 599.48 | | Monthly Target 5 | 666.72 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.7505 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.7438 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
1.7284 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
0.9059 times |
Mon 30 September 2024 |
568.10 (0%) |
499.45 |
493.25 - 577.00 |
0.8715 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 522.98 | | 12 day DMA | 538.72 | | 20 day DMA | 556.38 | | 35 day DMA | 568.36 | | 50 day DMA | 579.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.86 | 527.17 | 530.8 | | 12 day EMA | 538.95 | 540.17 | 543.86 | | 20 day EMA | 549.4 | 551.2 | 554.49 | | 35 day EMA | 562.35 | 564.12 | 566.72 | | 50 day EMA | 573.5 | 575.18 | 577.44 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.98 | 525.05 | 530.3 | | 12 day SMA | 538.72 | 541.83 | 546.74 | | 20 day SMA | 556.38 | 559.83 | 563.55 | | 35 day SMA | 568.36 | 570.47 | 573.21 | | 50 day SMA | 579.07 | 579.78 | 580.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
