EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 490.88 and 513.78 | Daily Target 1 | 472.68 | | Daily Target 2 | 486.17 | | Daily Target 3 | 495.58333333333 | | Daily Target 4 | 509.07 | | Daily Target 5 | 518.48 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
499.65 (0.1%) |
482.10 |
482.10 - 505.00 |
0.5263 times |
Thu 08 May 2025 |
499.15 (0.77%) |
497.90 |
495.70 - 509.00 |
0.5364 times |
Wed 07 May 2025 |
495.35 (0.72%) |
490.00 |
482.00 - 498.00 |
1.3072 times |
Tue 06 May 2025 |
491.80 (0.07%) |
493.00 |
485.60 - 494.50 |
1.1151 times |
Mon 05 May 2025 |
491.45 (-0.5%) |
495.00 |
488.00 - 495.20 |
0.2732 times |
Fri 02 May 2025 |
493.90 (0.23%) |
495.00 |
488.90 - 499.50 |
0.9448 times |
Wed 30 April 2025 |
492.75 (-1.31%) |
496.00 |
488.05 - 504.90 |
0.8332 times |
Tue 29 April 2025 |
499.30 (-0.2%) |
502.95 |
496.90 - 506.95 |
0.4511 times |
Mon 28 April 2025 |
500.30 (0.06%) |
505.00 |
500.00 - 507.85 |
1.0584 times |
Fri 25 April 2025 |
500.00 (-3.77%) |
521.95 |
498.05 - 523.00 |
2.9543 times |
Thu 24 April 2025 |
519.60 (2.58%) |
509.00 |
499.70 - 523.25 |
0.7875 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 490.83 and 517.83 | Weekly Target 1 | 469.88 | | Weekly Target 2 | 484.77 | | Weekly Target 3 | 496.88333333333 | | Weekly Target 4 | 511.77 | | Weekly Target 5 | 523.88 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
499.65 (1.16%) |
495.00 |
482.00 - 509.00 |
0.7455 times |
Fri 02 May 2025 |
493.90 (-1.22%) |
505.00 |
488.05 - 507.85 |
0.6521 times |
Fri 25 April 2025 |
500.00 (-4.43%) |
516.05 |
498.05 - 526.20 |
1.0258 times |
Thu 17 April 2025 |
523.20 (4.29%) |
507.05 |
499.75 - 526.45 |
0.6538 times |
Fri 11 April 2025 |
501.70 (-1.37%) |
493.00 |
485.75 - 527.20 |
0.576 times |
Fri 04 April 2025 |
508.65 (-6.2%) |
540.10 |
502.25 - 542.55 |
0.3066 times |
Fri 28 March 2025 |
542.25 (0.39%) |
538.90 |
511.15 - 555.15 |
1.2311 times |
Fri 21 March 2025 |
540.15 (4.9%) |
510.00 |
503.75 - 558.00 |
3.3092 times |
Thu 13 March 2025 |
514.90 (4.46%) |
492.90 |
481.00 - 527.00 |
0.9106 times |
Fri 07 March 2025 |
492.90 (1.19%) |
487.10 |
471.95 - 507.50 |
0.5892 times |
Fri 28 February 2025 |
487.10 (-5.69%) |
513.00 |
481.80 - 528.95 |
0.9629 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 490.83 and 517.83 | Monthly Target 1 | 469.88 | | Monthly Target 2 | 484.77 | | Monthly Target 3 | 496.88333333333 | | Monthly Target 4 | 511.77 | | Monthly Target 5 | 523.88 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
499.65 (1.4%) |
495.00 |
482.00 - 509.00 |
0.2113 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.6855 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.3679 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.7994 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.8909 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.883 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
2.0519 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
1.0755 times |
Mon 30 September 2024 |
568.10 (0%) |
499.45 |
493.25 - 577.00 |
1.0347 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 495.48 | | 12 day DMA | 499.15 | | 20 day DMA | 504.11 | | 35 day DMA | 513.17 | | 50 day DMA | 509.52 | | 100 day DMA | 533.97 | | 150 day DMA | 550.2 | | 200 day DMA | | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.39 | 496.26 | 494.82 | | 12 day EMA | 499.74 | 499.76 | 499.87 | | 20 day EMA | 502.99 | 503.34 | 503.78 | | 35 day EMA | 504.61 | 504.9 | 505.24 | | 50 day EMA | 506.72 | 507.01 | 507.33 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.48 | 494.33 | 493.05 | | 12 day SMA | 499.15 | 500.19 | 501.78 | | 20 day SMA | 504.11 | 504.35 | 504.82 | | 35 day SMA | 513.17 | 513.61 | 513.71 | | 50 day SMA | 509.52 | 509.56 | 508.99 | | 100 day SMA | 533.97 | 535.04 | 536.1 | | 150 day SMA | 550.2 | 550.56 | 550.93 | | 200 day SMA |
|
|
