EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 560.75 and 574.75 | Daily Target 1 | 549.72 | | Daily Target 2 | 557.78 | | Daily Target 3 | 563.71666666667 | | Daily Target 4 | 571.78 | | Daily Target 5 | 577.72 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.85 (0.17%) |
561.50 |
555.65 - 569.65 |
0.8728 times |
Thu 28 August 2025 |
564.90 (-1.77%) |
580.95 |
559.45 - 580.95 |
0.794 times |
Tue 26 August 2025 |
575.05 (2.19%) |
561.05 |
550.20 - 580.00 |
1.154 times |
Mon 25 August 2025 |
562.70 (2.18%) |
553.40 |
547.25 - 566.80 |
0.8296 times |
Fri 22 August 2025 |
550.70 (0.98%) |
545.35 |
538.70 - 554.70 |
0.3877 times |
Thu 21 August 2025 |
545.35 (-0.66%) |
550.00 |
541.10 - 559.75 |
0.8583 times |
Wed 20 August 2025 |
548.95 (1.45%) |
539.20 |
539.20 - 553.95 |
1.6035 times |
Tue 19 August 2025 |
541.10 (-2.69%) |
558.60 |
535.00 - 561.15 |
1.1206 times |
Mon 18 August 2025 |
556.05 (-0.12%) |
562.40 |
552.85 - 568.05 |
1.6577 times |
Thu 14 August 2025 |
556.70 (0.07%) |
556.80 |
549.00 - 559.30 |
0.7218 times |
Wed 13 August 2025 |
556.30 (0.2%) |
555.30 |
552.10 - 566.00 |
1.5723 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 556.55 and 590.25 | Weekly Target 1 | 530.98 | | Weekly Target 2 | 548.42 | | Weekly Target 3 | 564.68333333333 | | Weekly Target 4 | 582.12 | | Weekly Target 5 | 598.38 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.85 (2.75%) |
553.40 |
547.25 - 580.95 |
0.9857 times |
Fri 22 August 2025 |
550.70 (-1.08%) |
562.40 |
535.00 - 568.05 |
1.5197 times |
Thu 14 August 2025 |
556.70 (-0.45%) |
560.00 |
546.90 - 582.80 |
1.299 times |
Fri 08 August 2025 |
559.20 (-2.29%) |
574.90 |
557.00 - 583.95 |
0.6432 times |
Fri 01 August 2025 |
572.30 (2.83%) |
557.95 |
548.40 - 578.30 |
1.2118 times |
Fri 25 July 2025 |
556.55 (-0.41%) |
559.40 |
554.00 - 567.90 |
1.0037 times |
Fri 18 July 2025 |
558.85 (-2.51%) |
571.95 |
555.10 - 579.55 |
0.9337 times |
Fri 11 July 2025 |
573.25 (-2.56%) |
591.95 |
568.95 - 617.50 |
0.8466 times |
Fri 04 July 2025 |
588.30 (-2.24%) |
605.70 |
576.15 - 609.45 |
0.7323 times |
Fri 27 June 2025 |
601.80 (2%) |
581.15 |
581.15 - 620.70 |
0.8243 times |
Fri 20 June 2025 |
590.00 (-1.11%) |
598.95 |
583.25 - 599.80 |
0.9825 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 550.43 and 599.38 | Monthly Target 1 | 512.65 | | Monthly Target 2 | 539.25 | | Monthly Target 3 | 561.6 | | Monthly Target 4 | 588.2 | | Monthly Target 5 | 610.55 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
565.85 (1.38%) |
561.00 |
535.00 - 583.95 |
0.6989 times |
Thu 31 July 2025 |
558.15 (-6.37%) |
598.00 |
548.40 - 617.50 |
0.666 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.6809 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.335 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.6794 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.3557 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.7922 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.883 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.8752 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
2.0336 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
1.0659 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 563.84 | | 12 day DMA | 556.57 | | 20 day DMA | 560.14 | | 35 day DMA | 561.57 | | 50 day DMA | 571.73 | | 100 day DMA | 565.88 | | 150 day DMA | 550.41 | | 200 day DMA | 560.21 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.47 | 562.28 | 560.97 | | 12 day EMA | 560.16 | 559.13 | 558.08 | | 20 day EMA | 560.74 | 560.2 | 559.7 | | 35 day EMA | 566.49 | 566.53 | 566.63 | | 50 day EMA | 572.68 | 572.96 | 573.29 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.84 | 559.74 | 556.55 | | 12 day SMA | 556.57 | 555.34 | 554.86 | | 20 day SMA | 560.14 | 559.77 | 559.24 | | 35 day SMA | 561.57 | 562.19 | 562.99 | | 50 day SMA | 571.73 | 572.22 | 572.73 | | 100 day SMA | 565.88 | 565.44 | 564.98 | | 150 day SMA | 550.41 | 550.35 | 550.28 | | 200 day SMA | 560.21 | 560.34 | 560.28 |
|
|
