EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 632.78 and 651.68 | Daily Target 1 | 617.62 | | Daily Target 2 | 629.03 | | Daily Target 3 | 636.51666666667 | | Daily Target 4 | 647.93 | | Daily Target 5 | 655.42 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.45 (1.78%) |
629.25 |
625.10 - 644.00 |
0.5722 times |
Thu 18 December 2025 |
629.25 (-0.86%) |
635.30 |
627.00 - 636.50 |
1.3628 times |
Wed 17 December 2025 |
634.70 (-1.1%) |
644.90 |
627.60 - 644.90 |
0.5945 times |
Tue 16 December 2025 |
641.75 (-1.48%) |
653.95 |
639.30 - 655.00 |
0.6852 times |
Mon 15 December 2025 |
651.40 (0.73%) |
651.00 |
645.25 - 660.95 |
1.2097 times |
Sat 13 December 2025 |
646.65 (0%) |
642.00 |
642.00 - 655.00 |
1.0459 times |
Fri 12 December 2025 |
646.65 (0.35%) |
642.00 |
642.00 - 655.00 |
1.0459 times |
Thu 11 December 2025 |
644.40 (-0.48%) |
650.00 |
638.15 - 652.00 |
0.6287 times |
Wed 10 December 2025 |
647.50 (0.2%) |
647.70 |
643.60 - 658.95 |
1.4978 times |
Tue 09 December 2025 |
646.20 (2.73%) |
629.00 |
620.80 - 648.00 |
1.3573 times |
Mon 08 December 2025 |
629.05 (-1.01%) |
640.00 |
620.10 - 652.50 |
3.8478 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 614.85 and 650.7 | Weekly Target 1 | 606.32 | | Weekly Target 2 | 623.38 | | Weekly Target 3 | 642.16666666667 | | Weekly Target 4 | 659.23 | | Weekly Target 5 | 678.02 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.45 (-0.96%) |
651.00 |
625.10 - 660.95 |
0.4748 times |
Sat 13 December 2025 |
646.65 (1.75%) |
640.00 |
620.10 - 658.95 |
1.0112 times |
Fri 05 December 2025 |
635.50 (-2.4%) |
664.00 |
630.05 - 664.90 |
0.9552 times |
Fri 28 November 2025 |
651.10 (10.91%) |
587.00 |
563.55 - 668.30 |
3.549 times |
Fri 21 November 2025 |
587.05 (-0.07%) |
588.60 |
566.65 - 599.70 |
0.4809 times |
Fri 14 November 2025 |
587.45 (9.79%) |
537.10 |
537.10 - 596.75 |
2.1644 times |
Fri 07 November 2025 |
535.05 (-4.18%) |
559.20 |
523.20 - 559.70 |
0.3549 times |
Fri 31 October 2025 |
558.40 (-0.96%) |
565.00 |
556.05 - 575.10 |
0.2157 times |
Fri 24 October 2025 |
563.80 (4.33%) |
543.90 |
534.60 - 566.90 |
0.2196 times |
Fri 17 October 2025 |
540.40 (-0.41%) |
542.00 |
529.95 - 557.95 |
0.5743 times |
Fri 10 October 2025 |
542.60 (-2.75%) |
557.95 |
540.10 - 571.95 |
0.3305 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 607.88 and 652.68 | Monthly Target 1 | 597.02 | | Monthly Target 2 | 618.73 | | Monthly Target 3 | 641.81666666667 | | Monthly Target 4 | 663.53 | | Monthly Target 5 | 686.62 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
640.45 (-1.64%) |
664.00 |
620.10 - 664.90 |
0.8313 times |
Fri 28 November 2025 |
651.10 (16.6%) |
559.20 |
523.20 - 668.30 |
2.2302 times |
Fri 31 October 2025 |
558.40 (-2.03%) |
573.00 |
529.95 - 575.10 |
0.5051 times |
Tue 30 September 2025 |
569.95 (0.72%) |
568.95 |
556.25 - 616.50 |
0.5625 times |
Fri 29 August 2025 |
565.85 (1.38%) |
561.00 |
535.00 - 583.95 |
0.7576 times |
Thu 31 July 2025 |
558.15 (-6.37%) |
598.00 |
548.40 - 617.50 |
0.722 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.7382 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.4472 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.7365 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.4696 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.8588 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 639.51 | | 12 day DMA | 641.13 | | 20 day DMA | 634.95 | | 35 day DMA | 606.24 | | 50 day DMA | 590.28 | | 100 day DMA | 578.88 | | 150 day DMA | 585.04 | | 200 day DMA | 567.53 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.5 | 637.53 | 641.67 | | 12 day EMA | 637.18 | 636.58 | 637.91 | | 20 day EMA | 629.26 | 628.08 | 627.96 | | 35 day EMA | 612.68 | 611.05 | 609.98 | | 50 day EMA | 592.15 | 590.18 | 588.59 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.51 | 640.75 | 644.23 | | 12 day SMA | 641.13 | 640.61 | 641.52 | | 20 day SMA | 634.95 | 631.57 | 629.46 | | 35 day SMA | 606.24 | 603.89 | 602.07 | | 50 day SMA | 590.28 | 588.42 | 586.85 | | 100 day SMA | 578.88 | 578.03 | 577.3 | | 150 day SMA | 585.04 | 584.94 | 584.72 | | 200 day SMA | 567.53 | 566.76 | 566.1 |
|
|
