Login or Join
HomepageEurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 419.73 and 434.03
| Daily Target 1 | 417.05 |
| Daily Target 2 | 422.4 |
| Daily Target 3 | 431.35 |
| Daily Target 4 | 436.7 |
| Daily Target 5 | 445.65 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.75 (-1.25%) | 433.50 | 426.00 - 440.30 | 0.5503 times | Thu 27 August 2026 | 433.15 (1.81%) | 424.05 | 422.55 - 435.25 | 0.5388 times | Wed 26 August 2026 | 425.45 (3.68%) | 413.00 | 410.00 - 428.10 | 1.006 times | Tue 25 August 2026 | 410.35 (-1.91%) | 422.00 | 409.00 - 422.00 | 0.9676 times | Mon 24 August 2026 | 418.35 (0.81%) | 416.95 | 415.90 - 430.80 | 1.0045 times | Fri 21 August 2026 | 415.00 (-0.29%) | 418.00 | 409.55 - 418.95 | 1.021 times | Thu 20 August 2026 | 416.20 (-0.87%) | 426.60 | 415.10 - 426.60 | 1.1179 times | Wed 19 August 2026 | 419.85 (-2.8%) | 432.00 | 418.50 - 432.00 | 1.1779 times | Tue 18 August 2026 | 431.95 (-0.01%) | 432.05 | 429.20 - 436.15 | 0.8143 times | Mon 17 August 2026 | 432.00 (-2.43%) | 446.20 | 429.90 - 446.20 | 1.8017 times | Fri 14 August 2026 | 442.75 (-0.1%) | 444.80 | 429.55 - 446.20 | 1.3531 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 418.38 and 449.68
| Weekly Target 1 | 394.38 |
| Weekly Target 2 | 411.07 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 442.37 |
| Weekly Target 5 | 456.98 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.75 (3.07%) | 416.95 | 409.00 - 440.30 | 0.9086 times | Fri 21 August 2026 | 415.00 (-6.27%) | 446.20 | 409.55 - 446.20 | 1.3253 times | Fri 14 August 2026 | 442.75 (-1.73%) | 450.55 | 429.55 - 473.10 | 1.3991 times | Fri 07 August 2026 | 450.55 (0.47%) | 448.50 | 446.10 - 482.20 | 1.0858 times | Fri 31 July 2026 | 448.45 (3.77%) | 439.00 | 434.50 - 467.00 | 0.9269 times | Fri 24 July 2026 | 432.15 (-5.69%) | 456.90 | 424.90 - 466.90 | 0.5251 times | Fri 17 July 2026 | 458.20 (1.3%) | 450.00 | 445.60 - 477.65 | 1.048 times | Fri 10 July 2026 | 452.30 (-4.98%) | 477.40 | 439.60 - 480.00 | 0.6901 times | Fri 03 July 2026 | 476.00 (3.86%) | 458.00 | 441.00 - 484.15 | 1.3981 times | Thu 25 June 2026 | 458.30 (-2.23%) | 469.00 | 454.05 - 478.90 | 0.6929 times | Fri 19 June 2026 | 468.75 (6.96%) | 444.00 | 444.00 - 471.25 | 0.8003 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 381.78 and 454.98
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 397.1 |
| Monthly Target 3 | 439.65 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 512.85 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 427.75 (-4.62%) | 448.50 | 409.00 - 482.20 | 0.8412 times | Fri 31 July 2026 | 448.45 (-2.19%) | 456.80 | 424.90 - 484.15 | 0.6698 times | Tue 30 June 2026 | 458.50 (4.15%) | 443.80 | 426.00 - 478.90 | 0.7198 times | Fri 29 May 2026 | 440.25 (-11.71%) | 504.50 | 436.65 - 541.75 | 1.0269 times | Thu 30 April 2026 | 498.65 (13.24%) | 450.00 | 443.20 - 528.70 | 0.6264 times | Mon 30 March 2026 | 440.35 (-7.45%) | 461.05 | 403.20 - 472.50 | 1.3065 times | Fri 27 February 2026 | 475.80 (-12.58%) | 547.95 | 470.60 - 558.90 | 0.8779 times | Fri 30 January 2026 | 544.30 (-12.04%) | 622.00 | 510.55 - 646.05 | 0.52 times | Wed 31 December 2025 | 618.80 (-4.96%) | 664.00 | 596.80 - 664.90 | 1.0394 times | Fri 28 November 2025 | 651.10 (16.6%) | 559.20 | 523.20 - 668.30 | 2.3721 times | Fri 31 October 2025 | 558.40 (-2.03%) | 573.00 | 529.95 - 575.10 | 0.5372 times |
Indicator Analysis of EurekaForbes
Please login to view indicator analysis. or View indicator analysis of EurekaForbes EUREKAFORB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 423.01 |
| 12 day DMA | 426.33 |
| 20 day DMA | 438.77 |
| 35 day DMA | 445.24 |
| 50 day DMA | 450.24 |
| 100 day DMA | 465.09 |
| 150 day DMA | 472.53 |
| 200 day DMA | 506.54 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.66 | 424.62 | 420.36 |
| 12 day EMA | 428.74 | 428.92 | 428.15 |
| 20 day EMA | 434.12 | 434.79 | 434.96 |
| 35 day EMA | 441.54 | 442.35 | 442.89 |
| 50 day EMA | 448.04 | 448.87 | 449.51 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.01 | 420.46 | 417.07 |
| 12 day SMA | 426.33 | 428.9 | 430.49 |
| 20 day SMA | 438.77 | 439.81 | 440.68 |
| 35 day SMA | 445.24 | 445.95 | 446.48 |
| 50 day SMA | 450.24 | 450.92 | 451.55 |
| 100 day SMA | 465.09 | 465.4 | 465.7 |
| 150 day SMA | 472.53 | 473.26 | 474.02 |
| 200 day SMA | 506.54 | 507.08 | 507.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.