EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 117.75 and 123.25 | Daily Target 1 | 116.33 | | Daily Target 2 | 119.17 | | Daily Target 3 | 121.83333333333 | | Daily Target 4 | 124.67 | | Daily Target 5 | 127.33 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.00 (4.27%) |
124.00 |
119.00 - 124.50 |
2.6144 times |
Wed 02 July 2025 |
117.00 (1.74%) |
114.00 |
114.00 - 117.00 |
0.1634 times |
Tue 01 July 2025 |
115.00 (-0.13%) |
115.15 |
114.00 - 117.00 |
0.1961 times |
Mon 30 June 2025 |
115.15 (0.13%) |
115.50 |
115.10 - 115.50 |
0.2941 times |
Fri 27 June 2025 |
115.00 (-0.86%) |
119.00 |
115.00 - 119.00 |
3.6928 times |
Thu 26 June 2025 |
116.00 (-2.03%) |
118.00 |
116.00 - 118.05 |
0.8824 times |
Wed 25 June 2025 |
118.40 (1.98%) |
118.00 |
118.00 - 124.75 |
0.817 times |
Tue 24 June 2025 |
116.10 (0.09%) |
114.85 |
114.85 - 119.00 |
0.1634 times |
Mon 23 June 2025 |
116.00 (3.48%) |
110.20 |
108.05 - 116.00 |
0.4575 times |
Fri 20 June 2025 |
112.10 (-5.8%) |
118.95 |
110.35 - 118.95 |
0.719 times |
Thu 19 June 2025 |
119.00 (-0.83%) |
123.95 |
119.00 - 123.95 |
0.2288 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 118 and 128.5 | Weekly Target 1 | 109.67 | | Weekly Target 2 | 115.83 | | Weekly Target 3 | 120.16666666667 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 130.67 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.00 (6.09%) |
115.50 |
114.00 - 124.50 |
0.8084 times |
Fri 27 June 2025 |
115.00 (2.59%) |
110.20 |
108.05 - 124.75 |
1.4875 times |
Fri 20 June 2025 |
112.10 (-9.6%) |
124.05 |
110.35 - 124.05 |
0.3314 times |
Fri 13 June 2025 |
124.00 (-2.32%) |
126.00 |
123.20 - 129.90 |
0.2587 times |
Fri 06 June 2025 |
126.95 (-0.82%) |
128.00 |
124.70 - 131.00 |
0.3476 times |
Fri 30 May 2025 |
128.00 (11.16%) |
116.55 |
116.55 - 145.00 |
2.3363 times |
Fri 23 May 2025 |
115.15 (8.68%) |
107.95 |
104.90 - 117.20 |
1.1075 times |
Fri 16 May 2025 |
105.95 (4.38%) |
103.10 |
100.30 - 105.95 |
1.0914 times |
Fri 09 May 2025 |
101.50 (-5.14%) |
104.35 |
99.00 - 107.00 |
0.6467 times |
Fri 02 May 2025 |
107.00 (2.54%) |
105.00 |
102.00 - 110.00 |
1.5845 times |
Fri 25 April 2025 |
104.35 (-1.56%) |
101.30 |
101.30 - 117.00 |
0.6791 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 118 and 128.5 | Monthly Target 1 | 109.67 | | Monthly Target 2 | 115.83 | | Monthly Target 3 | 120.16666666667 | | Monthly Target 4 | 126.33 | | Monthly Target 5 | 130.67 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.00 (5.95%) |
115.15 |
114.00 - 124.50 |
0.1308 times |
Mon 30 June 2025 |
115.15 (-10.04%) |
128.00 |
108.05 - 131.00 |
0.4442 times |
Fri 30 May 2025 |
128.00 (19.46%) |
108.30 |
99.00 - 145.00 |
0.9358 times |
Wed 30 April 2025 |
107.15 (3.83%) |
103.00 |
96.10 - 117.00 |
0.7835 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
2.1132 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.6124 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.6537 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.3263 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 116.83 | | 12 day DMA | 116.81 | | 20 day DMA | 120.47 | | 35 day DMA | 119.94 | | 50 day DMA | 115.44 | | 100 day DMA | 118.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.06 | 116.09 | 115.63 | | 12 day EMA | 118.14 | 117.44 | 117.52 | | 20 day EMA | 118.64 | 118.29 | 118.43 | | 35 day EMA | 116.76 | 116.45 | 116.42 | | 50 day EMA | 114.95 | 114.66 | 114.56 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.83 | 115.63 | 115.91 | | 12 day SMA | 116.81 | 116.9 | 117.48 | | 20 day SMA | 120.47 | 120.69 | 121.21 | | 35 day SMA | 119.94 | 119.38 | 118.98 | | 50 day SMA | 115.44 | 115.2 | 114.98 | | 100 day SMA | 118.15 | 118.36 | 118.58 | | 150 day SMA | | 200 day SMA |
|
|
