EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 137.03 and 155.93 | Daily Target 1 | 122.35 | | Daily Target 2 | 132.8 | | Daily Target 3 | 141.25 | | Daily Target 4 | 151.7 | | Daily Target 5 | 160.15 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.25 (-0.69%) |
142.20 |
130.80 - 149.70 |
3.8462 times |
Thu 28 August 2025 |
144.25 (3.29%) |
141.00 |
141.00 - 152.55 |
2.7321 times |
Tue 26 August 2025 |
139.65 (-1.31%) |
138.00 |
138.00 - 141.00 |
0.0796 times |
Fri 22 August 2025 |
141.50 (1.65%) |
142.00 |
140.05 - 142.00 |
0.1592 times |
Thu 21 August 2025 |
139.20 (0.14%) |
143.40 |
139.20 - 143.40 |
0.3183 times |
Wed 20 August 2025 |
139.00 (-2.08%) |
141.00 |
139.00 - 141.00 |
0.2387 times |
Tue 19 August 2025 |
141.95 (-0.25%) |
142.70 |
139.00 - 143.40 |
0.4244 times |
Mon 18 August 2025 |
142.30 (2.93%) |
141.95 |
141.65 - 143.40 |
0.1592 times |
Thu 14 August 2025 |
138.25 (-2.16%) |
142.00 |
138.25 - 142.00 |
0.1326 times |
Wed 13 August 2025 |
141.30 (2.47%) |
138.50 |
138.50 - 146.70 |
1.9098 times |
Tue 12 August 2025 |
137.90 (1.43%) |
137.95 |
135.05 - 137.95 |
0.1857 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 137.03 and 158.78 | Weekly Target 1 | 120.45 | | Weekly Target 2 | 131.85 | | Weekly Target 3 | 142.2 | | Weekly Target 4 | 153.6 | | Weekly Target 5 | 163.95 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.25 (1.24%) |
138.00 |
130.80 - 152.55 |
1.7157 times |
Fri 22 August 2025 |
141.50 (2.35%) |
141.95 |
139.00 - 143.40 |
0.3349 times |
Thu 14 August 2025 |
138.25 (4.7%) |
136.95 |
135.00 - 146.70 |
0.6015 times |
Fri 08 August 2025 |
132.05 (-9.77%) |
147.00 |
131.05 - 147.75 |
0.6767 times |
Fri 01 August 2025 |
146.35 (19.57%) |
131.00 |
121.10 - 148.30 |
2.7888 times |
Fri 25 July 2025 |
122.40 (6.43%) |
114.20 |
114.00 - 126.00 |
1.1962 times |
Fri 18 July 2025 |
115.00 (0.52%) |
115.50 |
113.00 - 117.95 |
0.3623 times |
Fri 11 July 2025 |
114.40 (-4.67%) |
120.00 |
112.00 - 120.00 |
0.3144 times |
Fri 04 July 2025 |
120.00 (4.35%) |
115.50 |
114.00 - 124.50 |
0.7519 times |
Fri 27 June 2025 |
115.00 (2.59%) |
110.20 |
108.05 - 124.75 |
1.2577 times |
Fri 20 June 2025 |
112.10 (-9.6%) |
124.05 |
110.35 - 124.05 |
0.2802 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 137.03 and 158.78 | Monthly Target 1 | 120.45 | | Monthly Target 2 | 131.85 | | Monthly Target 3 | 142.2 | | Monthly Target 4 | 153.6 | | Monthly Target 5 | 163.95 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.25 (2.43%) |
139.95 |
130.80 - 152.55 |
0.8888 times |
Thu 31 July 2025 |
139.85 (21.45%) |
115.15 |
112.00 - 143.90 |
0.806 times |
Mon 30 June 2025 |
115.15 (-10.04%) |
128.00 |
108.05 - 131.00 |
0.4124 times |
Fri 30 May 2025 |
128.00 (19.46%) |
108.30 |
99.00 - 145.00 |
0.8688 times |
Wed 30 April 2025 |
107.15 (3.83%) |
103.00 |
96.10 - 117.00 |
0.7273 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
1.9617 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.5685 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.4635 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.3029 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 141.57 | | 12 day DMA | 140.38 | | 20 day DMA | 140.06 | | 35 day DMA | 130.15 | | 50 day DMA | 126.19 | | 100 day DMA | 119.42 | | 150 day DMA | 122.45 | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.06 | 141.46 | 140.07 | | 12 day EMA | 140.15 | 139.59 | 138.74 | | 20 day EMA | 137.52 | 136.92 | 136.15 | | 35 day EMA | 133.2 | 132.61 | 131.92 | | 50 day EMA | 127.62 | 126.98 | 126.28 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.57 | 140.72 | 140.26 | | 12 day SMA | 140.38 | 139.44 | 138.67 | | 20 day SMA | 140.06 | 139.12 | 138.12 | | 35 day SMA | 130.15 | 129.32 | 128.58 | | 50 day SMA | 126.19 | 125.79 | 125.38 | | 100 day SMA | 119.42 | 119.02 | 118.59 | | 150 day SMA | 122.45 | 122.52 | 122.54 | | 200 day SMA |
|
|
