Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 79.53 and 81.48
| Daily Target 1 | 78.23 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 82.13 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.50 (0.44%) | 80.50 | 79.05 - 81.00 | 0.5763 times | Wed 27 May 2026 | 80.15 (-0.68%) | 84.95 | 79.00 - 84.95 | 0.5763 times | Tue 26 May 2026 | 80.70 (-5.06%) | 82.50 | 79.95 - 82.50 | 3.1186 times | Mon 25 May 2026 | 85.00 (0.35%) | 86.00 | 85.00 - 86.00 | 0.3051 times | Fri 22 May 2026 | 84.70 (0.71%) | 84.20 | 84.20 - 87.35 | 0.3051 times | Thu 21 May 2026 | 84.10 (-1.35%) | 86.25 | 83.00 - 86.30 | 1.9661 times | Wed 20 May 2026 | 85.25 (0.89%) | 85.95 | 82.00 - 85.95 | 1.4915 times | Tue 19 May 2026 | 84.50 (5.63%) | 80.00 | 79.15 - 85.00 | 0.6441 times | Mon 18 May 2026 | 80.00 (-4.76%) | 81.90 | 80.00 - 81.90 | 0.5424 times | Fri 15 May 2026 | 84.00 (-4.55%) | 90.30 | 84.00 - 90.30 | 0.4746 times | Thu 14 May 2026 | 88.00 (0%) | 87.75 | 87.75 - 88.00 | 0.6102 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 76.25 and 83.25
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 81.833333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.50 (-4.96%) | 86.00 | 79.00 - 86.00 | 1.3406 times | Fri 22 May 2026 | 84.70 (0.83%) | 81.90 | 79.15 - 87.35 | 1.4499 times | Fri 15 May 2026 | 84.00 (-1.18%) | 83.00 | 80.00 - 90.30 | 1.7974 times | Fri 08 May 2026 | 85.00 (-4.28%) | 88.00 | 81.25 - 88.85 | 0.5859 times | Wed 29 April 2026 | 88.80 (4.47%) | 85.00 | 84.00 - 89.00 | 0.3774 times | Fri 24 April 2026 | 85.00 (4.04%) | 82.90 | 82.00 - 87.80 | 0.288 times | Fri 17 April 2026 | 81.70 (-13.09%) | 91.00 | 80.00 - 92.00 | 1.1817 times | Thu 09 April 2026 | 94.00 (1.08%) | 89.00 | 89.00 - 94.00 | 0.0894 times | Thu 02 April 2026 | 93.00 (12.59%) | 82.00 | 72.50 - 93.00 | 0.576 times | Fri 27 March 2026 | 82.60 (-6.77%) | 87.00 | 82.00 - 88.45 | 2.3138 times | Fri 20 March 2026 | 88.60 (-3.7%) | 94.45 | 86.05 - 94.45 | 0.3178 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 74.1 and 85.4
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.2055 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.5113 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.1638 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3494 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5437 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.6247 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.305 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.9255 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.8302 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.541 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.3975 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 83.74 |
| 20 day DMA | 84.76 |
| 35 day DMA | 86.2 |
| 50 day DMA | 86.9 |
| 100 day DMA | 93.69 |
| 150 day DMA | 101.21 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.27 | 83.33 |
| 12 day EMA | 83.16 | 83.64 | 84.27 |
| 20 day EMA | 84.2 | 84.59 | 85.06 |
| 35 day EMA | 85.76 | 86.07 | 86.42 |
| 50 day EMA | 87.09 | 87.36 | 87.65 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.93 | 83.95 |
| 12 day SMA | 83.74 | 84.28 | 84.43 |
| 20 day SMA | 84.76 | 85.03 | 85.22 |
| 35 day SMA | 86.2 | 86.56 | 86.77 |
| 50 day SMA | 86.9 | 87.21 | 87.51 |
| 100 day SMA | 93.69 | 93.9 | 94.12 |
| 150 day SMA | 101.21 | 101.54 | 101.84 |
| 200 day SMA | 109.17 | 109.34 | 109.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.