EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 135.58 and 142.83 | Daily Target 1 | 134.05 | | Daily Target 2 | 137.1 | | Daily Target 3 | 141.3 | | Daily Target 4 | 144.35 | | Daily Target 5 | 148.55 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
140.15 (-5.62%) |
144.40 |
138.25 - 145.50 |
0.3132 times |
Fri 07 February 2025 |
148.50 (1.78%) |
145.00 |
143.00 - 149.00 |
0.6488 times |
Thu 06 February 2025 |
145.90 (-1.08%) |
148.80 |
145.00 - 149.00 |
0.4922 times |
Wed 05 February 2025 |
147.50 (1.03%) |
149.95 |
145.65 - 149.95 |
0.3579 times |
Tue 04 February 2025 |
146.00 (6.53%) |
147.00 |
140.10 - 147.15 |
0.5369 times |
Mon 03 February 2025 |
137.05 (-5.45%) |
135.05 |
135.05 - 137.05 |
0.0895 times |
Fri 31 January 2025 |
144.95 (1.43%) |
144.05 |
144.00 - 145.10 |
0.2685 times |
Thu 30 January 2025 |
142.90 (3.25%) |
132.00 |
132.00 - 149.15 |
2.4161 times |
Wed 29 January 2025 |
138.40 (15.96%) |
116.00 |
116.00 - 141.90 |
4.0268 times |
Tue 28 January 2025 |
119.35 (-4.33%) |
125.30 |
118.00 - 125.30 |
0.8501 times |
Mon 27 January 2025 |
124.75 (-6.97%) |
133.00 |
120.90 - 133.00 |
0.8949 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 135.58 and 142.83 | Weekly Target 1 | 134.05 | | Weekly Target 2 | 137.1 | | Weekly Target 3 | 141.3 | | Weekly Target 4 | 144.35 | | Weekly Target 5 | 148.55 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
140.15 (-5.62%) |
144.40 |
138.25 - 145.50 |
0.0466 times |
Fri 07 February 2025 |
148.50 (2.45%) |
135.05 |
135.05 - 149.95 |
0.3165 times |
Fri 31 January 2025 |
144.95 (8.09%) |
133.00 |
116.00 - 149.15 |
1.2594 times |
Fri 24 January 2025 |
134.10 (-0.33%) |
139.45 |
134.05 - 148.35 |
0.5297 times |
Fri 17 January 2025 |
134.55 (-11.63%) |
153.50 |
130.00 - 153.50 |
1.1528 times |
Fri 10 January 2025 |
152.25 (-12.83%) |
174.85 |
145.00 - 175.00 |
2.5321 times |
Fri 03 January 2025 |
174.65 (0%) |
184.80 |
162.30 - 184.95 |
1.1628 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 137.6 and 152.5 | Monthly Target 1 | 126.82 | | Monthly Target 2 | 133.48 | | Monthly Target 3 | 141.71666666667 | | Monthly Target 4 | 148.38 | | Monthly Target 5 | 156.62 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
140.15 (-3.31%) |
135.05 |
135.05 - 149.95 |
0.1499 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.538 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.3121 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 145.61 | | 12 day DMA | 139.13 | | 20 day DMA | 140.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.72 | 145.5 | 144 | | 12 day EMA | 142.87 | 143.36 | 142.42 | | 20 day EMA | 145.69 | 146.27 | 146.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.61 | 144.99 | 144.28 | | 12 day SMA | 139.13 | 139.12 | 138.14 | | 20 day SMA | 140.4 | 140.76 | 140.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
