Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 62.88 and 74.98
| Daily Target 1 | 53.22 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 77.42 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.65 (-3.63%) | 58.10 | 58.10 - 70.20 | 3.037 times | Thu 15 October 2026 | 70.20 (-2.43%) | 71.15 | 70.20 - 71.15 | 0.5185 times | Wed 14 October 2026 | 71.95 (-0.83%) | 71.95 | 71.95 - 71.95 | 0.5926 times | Tue 13 October 2026 | 72.55 (-1.96%) | 71.30 | 71.30 - 72.60 | 0.5926 times | Mon 12 October 2026 | 74.00 (1.44%) | 76.50 | 74.00 - 76.50 | 0.1481 times | Tue 06 October 2026 | 72.95 (-0.68%) | 73.45 | 72.10 - 73.45 | 2.2222 times | Mon 05 October 2026 | 73.45 (0.55%) | 73.05 | 73.05 - 74.95 | 0.8148 times | Thu 01 October 2026 | 73.05 (-2.79%) | 73.75 | 73.05 - 73.75 | 0.2963 times | Tue 29 September 2026 | 75.15 (-0.2%) | 76.05 | 75.00 - 76.05 | 0.7407 times | Mon 28 September 2026 | 75.30 (-5.7%) | 75.15 | 70.00 - 77.50 | 1.037 times | Thu 24 September 2026 | 79.85 (-0.31%) | 80.00 | 78.40 - 80.00 | 0.4444 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 53.68 and 72.08
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.65 (-7.27%) | 76.50 | 58.10 - 76.50 | 1.2791 times | Tue 06 October 2026 | 72.95 (-0.14%) | 73.05 | 72.10 - 74.95 | 0.7946 times | Thu 01 October 2026 | 73.05 (-8.52%) | 75.15 | 70.00 - 77.50 | 0.5426 times | Thu 24 September 2026 | 79.85 (-2.14%) | 79.80 | 78.40 - 80.10 | 0.2907 times | Fri 18 September 2026 | 81.60 (1.05%) | 84.00 | 79.50 - 85.00 | 1.6085 times | Fri 11 September 2026 | 80.75 (-1.46%) | 78.00 | 78.00 - 82.95 | 2.4225 times | Fri 04 September 2026 | 81.95 (0.31%) | 89.70 | 80.05 - 89.70 | 0.7171 times | Fri 28 August 2026 | 81.70 (-1.8%) | 81.25 | 78.00 - 85.00 | 1.0465 times | Fri 21 August 2026 | 83.20 (-0.66%) | 87.90 | 82.00 - 87.90 | 0.6783 times | Fri 14 August 2026 | 83.75 (0.18%) | 84.00 | 81.00 - 84.00 | 0.6202 times | Fri 07 August 2026 | 83.60 (-1.07%) | 84.00 | 80.00 - 86.90 | 0.3876 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 53.68 and 72.08
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 67.65 (-9.98%) | 73.75 | 58.10 - 76.50 | 0.3301 times | Tue 29 September 2026 | 75.15 (-8.85%) | 82.50 | 70.00 - 85.80 | 0.8147 times | Mon 31 August 2026 | 82.45 (-2.43%) | 84.00 | 78.00 - 89.70 | 0.449 times | Thu 30 July 2026 | 84.50 (-3.98%) | 88.00 | 78.25 - 96.00 | 1.121 times | Tue 30 June 2026 | 88.00 (9.32%) | 79.20 | 73.50 - 99.15 | 2.4353 times | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.5492 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.6572 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.4957 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.449 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.6988 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.8029 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 73.85 |
| 20 day DMA | 76.61 |
| 35 day DMA | 78.86 |
| 50 day DMA | 80.16 |
| 100 day DMA | 81.84 |
| 150 day DMA | 84.89 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 72.15 | 73.12 |
| 12 day EMA | 73.37 | 74.41 | 75.17 |
| 20 day EMA | 75.36 | 76.17 | 76.8 |
| 35 day EMA | 77.66 | 78.25 | 78.72 |
| 50 day EMA | 79.57 | 80.06 | 80.46 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 72.33 | 72.98 |
| 12 day SMA | 73.85 | 75.01 | 75.83 |
| 20 day SMA | 76.61 | 77.18 | 77.76 |
| 35 day SMA | 78.86 | 79.32 | 79.71 |
| 50 day SMA | 80.16 | 80.56 | 80.76 |
| 100 day SMA | 81.84 | 82.01 | 82.15 |
| 150 day SMA | 84.89 | 85.14 | 85.36 |
| 200 day SMA | 89.17 | 89.37 | 89.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.