Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 84.45 and 100.35
| Daily Target 1 | 72.4 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 88.3 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 104.2 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.80 (9.83%) | 80.20 | 80.10 - 96.00 | 2.7206 times | Wed 15 July 2026 | 80.85 (0.5%) | 81.15 | 80.60 - 81.90 | 0.7353 times | Tue 14 July 2026 | 80.45 (-2.48%) | 82.50 | 80.40 - 82.50 | 0.6618 times | Mon 13 July 2026 | 82.50 (-2.65%) | 82.50 | 82.50 - 82.50 | 0.0735 times | Fri 10 July 2026 | 84.75 (4.24%) | 82.00 | 82.00 - 84.90 | 0.2941 times | Thu 09 July 2026 | 81.30 (-0.85%) | 80.20 | 80.00 - 82.75 | 0.8824 times | Wed 08 July 2026 | 82.00 (-1.97%) | 84.50 | 82.00 - 85.65 | 0.9559 times | Tue 07 July 2026 | 83.65 (-3.8%) | 87.00 | 78.25 - 87.00 | 3.0882 times | Fri 03 July 2026 | 86.95 (3.08%) | 86.95 | 86.95 - 86.95 | 0.2206 times | Thu 02 July 2026 | 84.35 (0.84%) | 84.05 | 84.00 - 85.60 | 0.3676 times | Wed 01 July 2026 | 83.65 (-4.94%) | 88.00 | 83.00 - 88.00 | 0.8824 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 84.45 and 100.35
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.80 (4.78%) | 82.50 | 80.10 - 96.00 | 0.3989 times | Fri 10 July 2026 | 84.75 (-2.53%) | 87.00 | 78.25 - 87.00 | 0.4969 times | Fri 03 July 2026 | 86.95 (-7.5%) | 90.20 | 83.00 - 91.05 | 0.5528 times | Thu 25 June 2026 | 94.00 (6.82%) | 94.25 | 89.55 - 99.15 | 0.5318 times | Fri 19 June 2026 | 88.00 (14.36%) | 77.00 | 76.95 - 92.50 | 2.2463 times | Fri 12 June 2026 | 76.95 (-2.59%) | 79.00 | 75.05 - 84.90 | 2.2253 times | Fri 05 June 2026 | 79.00 (-1.86%) | 79.20 | 73.50 - 81.00 | 0.3149 times | Fri 29 May 2026 | 80.50 (-4.96%) | 86.00 | 79.00 - 86.00 | 0.9447 times | Fri 22 May 2026 | 84.70 (0.83%) | 81.90 | 79.15 - 87.35 | 1.0217 times | Fri 15 May 2026 | 84.00 (-1.18%) | 83.00 | 80.00 - 90.30 | 1.2666 times | Fri 08 May 2026 | 85.00 (-4.28%) | 88.00 | 81.25 - 88.85 | 0.4129 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 83.53 and 101.28
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 88.80 (0.91%) | 88.00 | 78.25 - 96.00 | 0.3862 times | Tue 30 June 2026 | 88.00 (9.32%) | 79.20 | 73.50 - 99.15 | 2.1373 times | Fri 29 May 2026 | 80.50 (-9.35%) | 88.00 | 79.00 - 90.30 | 1.3596 times | Wed 29 April 2026 | 88.80 (19.76%) | 77.05 | 77.05 - 94.00 | 0.5767 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.3126 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3941 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.6133 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.7046 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.4718 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 1.0438 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 2.0642 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.94 |
| 20 day DMA | 86.07 |
| 35 day DMA | 83.19 |
| 50 day DMA | 83.78 |
| 100 day DMA | 88.06 |
| 150 day DMA | 92.92 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 81.89 | 82.41 |
| 12 day EMA | 84.22 | 83.39 | 83.85 |
| 20 day EMA | 84.34 | 83.87 | 84.19 |
| 35 day EMA | 84.58 | 84.33 | 84.54 |
| 50 day EMA | 83.97 | 83.77 | 83.89 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 81.97 | 82.2 |
| 12 day SMA | 83.94 | 83.95 | 85.05 |
| 20 day SMA | 86.07 | 85.59 | 85.48 |
| 35 day SMA | 83.19 | 83.09 | 83.2 |
| 50 day SMA | 83.78 | 83.76 | 83.92 |
| 100 day SMA | 88.06 | 88.22 | 88.43 |
| 150 day SMA | 92.92 | 93.1 | 93.32 |
| 200 day SMA | 100.86 | 101.1 | 101.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.