Login or Join
HomepageEmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 90.18 and 92.18
| Daily Target 1 | 88.78 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.783333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.78 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.35 (0.39%) | 90.00 | 90.00 - 92.00 | 1.3 times | Mon 13 April 2026 | 90.00 (-4.26%) | 91.00 | 90.00 - 91.00 | 0.3 times | Thu 09 April 2026 | 94.00 (1.4%) | 94.00 | 94.00 - 94.00 | 0.1 times | Wed 08 April 2026 | 92.70 (0.11%) | 94.00 | 92.70 - 94.00 | 0.4 times | Tue 07 April 2026 | 92.60 (-0.16%) | 92.75 | 92.60 - 92.75 | 0.2 times | Mon 06 April 2026 | 92.75 (-0.27%) | 89.00 | 89.00 - 92.75 | 0.2 times | Thu 02 April 2026 | 93.00 (6.23%) | 86.90 | 78.95 - 93.00 | 1.1 times | Wed 01 April 2026 | 87.55 (18.07%) | 77.05 | 77.05 - 88.00 | 1.5 times | Mon 30 March 2026 | 74.15 (-10.23%) | 82.00 | 72.50 - 83.00 | 3.2 times | Fri 27 March 2026 | 82.60 (-3.84%) | 85.90 | 82.00 - 88.45 | 1.7 times | Wed 25 March 2026 | 85.90 (2.87%) | 84.20 | 84.20 - 88.00 | 0.7 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 89.18 and 91.18
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.783333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.35 (-3.88%) | 91.00 | 90.00 - 92.00 | 0.2477 times | Thu 09 April 2026 | 94.00 (1.08%) | 89.00 | 89.00 - 94.00 | 0.1393 times | Thu 02 April 2026 | 93.00 (12.59%) | 82.00 | 72.50 - 93.00 | 0.8978 times | Fri 27 March 2026 | 82.60 (-6.77%) | 87.00 | 82.00 - 88.45 | 3.6068 times | Fri 20 March 2026 | 88.60 (-3.7%) | 94.45 | 86.05 - 94.45 | 0.4954 times | Fri 13 March 2026 | 92.00 (-6.88%) | 98.80 | 89.00 - 98.80 | 1.8731 times | Fri 06 March 2026 | 98.80 (2.92%) | 95.00 | 92.00 - 98.80 | 1.3158 times | Fri 27 February 2026 | 96.00 (-5.88%) | 98.25 | 94.00 - 98.25 | 0.3715 times | Fri 20 February 2026 | 102.00 (-5.56%) | 101.00 | 101.00 - 102.00 | 0.2632 times | Fri 13 February 2026 | 108.00 (6.93%) | 103.45 | 97.05 - 110.95 | 0.7895 times | Fri 06 February 2026 | 101.00 (9.78%) | 95.95 | 91.40 - 108.00 | 0.9133 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 83.7 and 100.65
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.35 (21.85%) | 77.05 | 77.05 - 94.00 | 0.1204 times | Mon 30 March 2026 | 74.15 (-22.76%) | 95.00 | 72.50 - 98.80 | 1.1877 times | Fri 27 February 2026 | 96.00 (4.35%) | 95.95 | 91.40 - 110.95 | 0.3566 times | Fri 30 January 2026 | 92.00 (-11.71%) | 104.00 | 90.00 - 109.75 | 0.5549 times | Wed 31 December 2025 | 104.20 (0.1%) | 103.00 | 98.55 - 110.65 | 0.6375 times | Fri 28 November 2025 | 104.10 (-10.14%) | 116.00 | 103.00 - 123.00 | 1.3318 times | Fri 31 October 2025 | 115.85 (-7.32%) | 124.95 | 114.00 - 131.20 | 0.9445 times | Tue 30 September 2025 | 125.00 (-12.74%) | 144.80 | 118.00 - 146.00 | 1.8678 times | Fri 29 August 2025 | 143.25 (2.43%) | 139.95 | 130.80 - 152.55 | 1.5726 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 1.4262 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.7296 times |
Indicator Analysis of EmeraldTyre
Please login to view indicator analysis. or View indicator analysis of EmeraldTyre ETML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 88.26 |
| 20 day DMA | 89.37 |
| 35 day DMA | 93.11 |
| 50 day DMA | 94.81 |
| 100 day DMA | 101.14 |
| 150 day DMA | 110.53 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 91.29 | 91.94 |
| 12 day EMA | 90.25 | 90.23 | 90.27 |
| 20 day EMA | 90.62 | 90.65 | 90.72 |
| 35 day EMA | 92.37 | 92.49 | 92.64 |
| 50 day EMA | 94.95 | 95.14 | 95.35 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.41 | 93.01 |
| 12 day SMA | 88.26 | 87.8 | 87.68 |
| 20 day SMA | 89.37 | 89.51 | 89.81 |
| 35 day SMA | 93.11 | 93.52 | 93.9 |
| 50 day SMA | 94.81 | 94.92 | 95.09 |
| 100 day SMA | 101.14 | 101.45 | 101.75 |
| 150 day SMA | 110.53 | 110.88 | 111.23 |
| 200 day SMA | 113.96 | 114.15 | 114.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.