EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 100.25 and 103.25 | Daily Target 1 | 97.83 | | Daily Target 2 | 99.67 | | Daily Target 3 | 100.83333333333 | | Daily Target 4 | 102.67 | | Daily Target 5 | 103.83 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-1.69%) |
99.00 |
99.00 - 102.00 |
0.1948 times |
Thu 08 May 2025 |
103.25 (1.23%) |
104.00 |
102.25 - 104.00 |
0.5195 times |
Wed 07 May 2025 |
102.00 (0%) |
103.00 |
102.00 - 103.00 |
0.3896 times |
Tue 06 May 2025 |
102.00 (-3.18%) |
103.10 |
102.00 - 104.10 |
0.6169 times |
Mon 05 May 2025 |
105.35 (-1.54%) |
104.35 |
103.50 - 107.00 |
0.8766 times |
Fri 02 May 2025 |
107.00 (-0.14%) |
108.30 |
107.00 - 110.00 |
0.3247 times |
Wed 30 April 2025 |
107.15 (0.33%) |
107.00 |
105.00 - 108.30 |
0.5519 times |
Tue 29 April 2025 |
106.80 (2.4%) |
103.25 |
102.00 - 107.80 |
1.2013 times |
Mon 28 April 2025 |
104.30 (-0.05%) |
105.00 |
104.05 - 105.00 |
4.2857 times |
Fri 25 April 2025 |
104.35 (-5.09%) |
112.00 |
103.00 - 112.00 |
1.039 times |
Thu 24 April 2025 |
109.95 (-2.35%) |
108.00 |
108.00 - 117.00 |
0.8442 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 96.25 and 104.25 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 98 | | Weekly Target 3 | 102.5 | | Weekly Target 4 | 106 | | Weekly Target 5 | 110.5 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-5.14%) |
104.35 |
99.00 - 107.00 |
0.38 times |
Fri 02 May 2025 |
107.00 (2.54%) |
105.00 |
102.00 - 110.00 |
0.9311 times |
Fri 25 April 2025 |
104.35 (-1.56%) |
101.30 |
101.30 - 117.00 |
0.399 times |
Thu 17 April 2025 |
106.00 (2.71%) |
103.20 |
103.20 - 112.95 |
0.2565 times |
Fri 11 April 2025 |
103.20 (-1.85%) |
100.15 |
96.10 - 107.00 |
0.3183 times |
Fri 04 April 2025 |
105.15 (1.89%) |
103.00 |
103.00 - 110.75 |
0.7316 times |
Fri 28 March 2025 |
103.20 (-7.44%) |
115.00 |
100.50 - 115.00 |
2.323 times |
Fri 21 March 2025 |
111.50 (-3.46%) |
116.00 |
99.00 - 119.30 |
2.9786 times |
Thu 13 March 2025 |
115.50 (-8.66%) |
128.20 |
115.00 - 133.90 |
0.6128 times |
Fri 07 March 2025 |
126.45 (4.25%) |
120.00 |
115.00 - 129.00 |
1.0689 times |
Fri 28 February 2025 |
121.30 (-7.19%) |
129.00 |
116.15 - 130.00 |
0.2898 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 94.75 and 105.75 | Monthly Target 1 | 92.5 | | Monthly Target 2 | 97 | | Monthly Target 3 | 103.5 | | Monthly Target 4 | 108 | | Monthly Target 5 | 114.5 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-5.27%) |
108.30 |
99.00 - 110.00 |
0.1173 times |
Wed 30 April 2025 |
107.15 (3.83%) |
103.00 |
96.10 - 117.00 |
0.7103 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
1.9157 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.5552 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.4057 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.2958 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 102.82 | | 12 day DMA | 105.52 | | 20 day DMA | 105.06 | | 35 day DMA | 106.63 | | 50 day DMA | 112.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.97 | 103.71 | 103.94 | | 12 day EMA | 104.49 | 105.03 | 105.35 | | 20 day EMA | 105.8 | 106.25 | 106.57 | | 35 day EMA | 109.75 | 110.24 | 110.65 | | 50 day EMA | 113.37 | 113.85 | 114.28 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.82 | 103.92 | 104.7 | | 12 day SMA | 105.52 | 106.23 | 106.46 | | 20 day SMA | 105.06 | 105.25 | 105.45 | | 35 day SMA | 106.63 | 107.35 | 108.08 | | 50 day SMA | 112.78 | 113.45 | 114.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
