EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tools ETL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools Strong Daily Stock price targets for EmkayTools ETL_ST are 880.35 and 880.35 | Daily Target 1 | 880.35 | | Daily Target 2 | 880.35 | | Daily Target 3 | 880.35 | | Daily Target 4 | 880.35 | | Daily Target 5 | 880.35 |
Daily price and volume Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
880.35 (5%) |
880.35 |
880.35 - 880.35 |
1.2028 times |
Thu 10 July 2025 |
838.45 (5%) |
820.00 |
820.00 - 838.45 |
0.1119 times |
Wed 09 July 2025 |
798.55 (4.41%) |
770.00 |
751.00 - 803.00 |
1.0909 times |
Tue 08 July 2025 |
764.80 (0%) |
753.90 |
750.00 - 791.55 |
1.5944 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EmkayTools Strong weekly Stock price targets for EmkayTools ETL_ST are 440.18 and 440.18 | Weekly Target 1 | 293.45 | | Weekly Target 2 | 293.45 | | Weekly Target 3 | 293.45 | | Weekly Target 4 | 586.9 | | Weekly Target 5 | 586.9 |
Weekly price and volumes for Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
880.35 (0%) |
|
- |
0 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmkayTools Strong monthly Stock price targets for EmkayTools ETL_ST are 815.18 and 945.53 | Monthly Target 1 | 706.55 | | Monthly Target 2 | 793.45 | | Monthly Target 3 | 836.9 | | Monthly Target 4 | 923.8 | | Monthly Target 5 | 967.25 |
Monthly price and volumes Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
880.35 (0%) |
753.90 |
750.00 - 880.35 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tools ETL_ST
DMA (daily moving average) of Emkay Tools ETL_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tools ETL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tools ETL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
