EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools Strong Daily Stock price targets for EmkayTools ETL_SM are 875.5 and 904.5 | Daily Target 1 | 870.67 | | Daily Target 2 | 880.33 | | Daily Target 3 | 899.66666666667 | | Daily Target 4 | 909.33 | | Daily Target 5 | 928.67 |
Daily price and volume Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
890.00 (-1.11%) |
910.00 |
890.00 - 919.00 |
0.6329 times |
Fri 14 November 2025 |
900.00 (4.65%) |
861.00 |
861.00 - 900.00 |
1.2658 times |
Thu 13 November 2025 |
860.00 (2.37%) |
840.05 |
840.05 - 860.00 |
0.5063 times |
Wed 12 November 2025 |
840.05 (-3.44%) |
841.00 |
840.05 - 841.00 |
2.7848 times |
Mon 10 November 2025 |
870.00 (1.05%) |
870.00 |
870.00 - 870.05 |
0.5063 times |
Fri 07 November 2025 |
861.00 (-0.05%) |
860.05 |
860.05 - 861.00 |
0.3797 times |
Thu 06 November 2025 |
861.40 (-2.11%) |
861.40 |
861.40 - 861.40 |
0.1266 times |
Tue 04 November 2025 |
880.00 (-1.17%) |
863.05 |
863.00 - 880.00 |
2.9114 times |
Mon 03 November 2025 |
890.40 (1.19%) |
890.40 |
890.40 - 890.40 |
0.5063 times |
Fri 31 October 2025 |
879.90 (4.74%) |
845.05 |
845.05 - 880.00 |
0.3797 times |
Thu 30 October 2025 |
840.05 (-0.59%) |
840.05 |
840.05 - 840.05 |
0.1266 times |
Weekly price and charts EmkayTools Strong weekly Stock price targets for EmkayTools ETL_SM are 875.5 and 904.5 | Weekly Target 1 | 870.67 | | Weekly Target 2 | 880.33 | | Weekly Target 3 | 899.66666666667 | | Weekly Target 4 | 909.33 | | Weekly Target 5 | 928.67 |
Weekly price and volumes for Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
890.00 (-1.11%) |
910.00 |
890.00 - 919.00 |
0.1582 times |
Fri 14 November 2025 |
900.00 (4.53%) |
870.00 |
840.05 - 900.00 |
1.2658 times |
Fri 07 November 2025 |
861.00 (-2.15%) |
890.40 |
860.05 - 890.40 |
0.981 times |
Fri 31 October 2025 |
879.90 (2.31%) |
845.00 |
840.05 - 895.00 |
1.1076 times |
Thu 23 October 2025 |
860.00 (-0.58%) |
857.65 |
721.10 - 860.00 |
1.2025 times |
Fri 17 October 2025 |
865.00 (-1.7%) |
855.05 |
845.00 - 890.00 |
1.4873 times |
Thu 09 October 2025 |
880.00 (1.15%) |
860.00 |
845.00 - 923.50 |
1.3291 times |
Fri 03 October 2025 |
870.00 (-4.91%) |
875.05 |
870.00 - 875.05 |
0.2215 times |
Fri 26 September 2025 |
914.90 (4.54%) |
870.05 |
870.00 - 944.00 |
0.6013 times |
Fri 19 September 2025 |
875.15 (-1.12%) |
890.00 |
860.00 - 919.00 |
1.6456 times |
Fri 12 September 2025 |
885.05 (-1.01%) |
893.20 |
870.05 - 907.00 |
2.4051 times |
Monthly price and charts EmkayTools Strong monthly Stock price targets for EmkayTools ETL_SM are 825.55 and 904.5 | Monthly Target 1 | 804.07 | | Monthly Target 2 | 847.03 | | Monthly Target 3 | 883.01666666667 | | Monthly Target 4 | 925.98 | | Monthly Target 5 | 961.97 |
Monthly price and volumes Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
890.00 (1.15%) |
890.40 |
840.05 - 919.00 |
0.4663 times |
Fri 31 October 2025 |
879.90 (-3.83%) |
875.05 |
721.10 - 923.50 |
1.0368 times |
Fri 26 September 2025 |
914.90 (-7.26%) |
1000.00 |
860.00 - 1000.00 |
1.2331 times |
Fri 29 August 2025 |
986.50 (-6.4%) |
1005.10 |
941.25 - 1100.00 |
1.0982 times |
Thu 31 July 2025 |
1054.00 (0%) |
910.00 |
902.05 - 1235.00 |
1.1656 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value | | 5 day DMA | 872.01 | | 12 day DMA | 868.15 | | 20 day DMA | 867.76 | | 35 day DMA | 877.43 | | 50 day DMA | 897.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.42 | 872.63 | 858.95 | | 12 day EMA | 872.09 | 868.83 | 863.16 | | 20 day EMA | 874.36 | 872.71 | 869.84 | | 35 day EMA | 889.45 | 889.42 | 888.8 | | 50 day EMA | 906.49 | 907.16 | 907.45 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.01 | 866.21 | 858.49 | | 12 day SMA | 868.15 | 863.99 | 860.66 | | 20 day SMA | 867.76 | 867.26 | 868.07 | | 35 day SMA | 877.43 | 877.29 | 877.46 | | 50 day SMA | 897.78 | 899.98 | 902.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
