Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1058.05 and 1165.95
| Daily Target 1 | 970.8 |
| Daily Target 2 | 1037.4 |
| Daily Target 3 | 1078.7 |
| Daily Target 4 | 1145.3 |
| Daily Target 5 | 1186.6 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1104.00 (3.78%) | 1060.00 | 1012.10 - 1120.00 | 2.6087 times | Thu 27 August 2026 | 1063.80 (6.26%) | 1019.95 | 1019.95 - 1063.80 | 0.4348 times | Wed 26 August 2026 | 1001.10 (-7.13%) | 1040.00 | 995.00 - 1040.00 | 1.3043 times | Tue 25 August 2026 | 1078.00 (5.58%) | 1055.00 | 1055.00 - 1080.00 | 1.4493 times | Mon 24 August 2026 | 1021.00 (-3.22%) | 1055.00 | 1021.00 - 1055.00 | 0.2899 times | Fri 21 August 2026 | 1055.00 (3.94%) | 1069.95 | 1021.05 - 1069.95 | 1.0145 times | Thu 20 August 2026 | 1015.00 (3.37%) | 1005.00 | 1005.00 - 1015.00 | 0.4348 times | Mon 17 August 2026 | 981.95 (-4.57%) | 990.00 | 970.10 - 990.00 | 0.8696 times | Thu 13 August 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1449 times | Wed 12 August 2026 | 1030.00 (4.99%) | 981.00 | 965.05 - 1090.00 | 1.4493 times | Tue 11 August 2026 | 981.00 (-5.67%) | 981.00 | 981.00 - 981.00 | 0.1449 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1049.5 and 1174.5
| Weekly Target 1 | 948 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1151 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.875 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.7143 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.5804 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.7143 times | Fri 31 July 2026 | 1005.00 (3.61%) | 1043.00 | 955.00 - 1043.00 | 0.7589 times | Fri 24 July 2026 | 970.00 (-3%) | 1043.95 | 970.00 - 1080.00 | 1.4286 times | Fri 17 July 2026 | 1000.00 (-1.59%) | 1000.00 | 950.00 - 1015.00 | 0.7589 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.8304 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.4464 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.8929 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.6696 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1034.53 and 1189.48
| Monthly Target 1 | 908.07 |
| Monthly Target 2 | 1006.03 |
| Monthly Target 3 | 1063.0166666667 |
| Monthly Target 4 | 1160.98 |
| Monthly Target 5 | 1217.97 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1104.00 (9.85%) | 1006.15 | 965.05 - 1120.00 | 0.9187 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.1827 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.3833 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.3728 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2851 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4963 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8553 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0032 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.4995 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 1.0032 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.7846 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1053.58 |
| 12 day DMA | 1033.32 |
| 20 day DMA | 1015.77 |
| 35 day DMA | 1015.48 |
| 50 day DMA | 1008.12 |
| 100 day DMA | 973.36 |
| 150 day DMA | 931.83 |
| 200 day DMA | 922.29 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.3 | 1039.96 | 1028.04 |
| 12 day EMA | 1039.33 | 1027.58 | 1021 |
| 20 day EMA | 1027.98 | 1019.98 | 1015.37 |
| 35 day EMA | 1017.58 | 1012.49 | 1009.47 |
| 50 day EMA | 1011.74 | 1007.98 | 1005.7 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.58 | 1043.78 | 1034.02 |
| 12 day SMA | 1033.32 | 1028.85 | 1021.03 |
| 20 day SMA | 1015.77 | 1010.57 | 1006.53 |
| 35 day SMA | 1015.48 | 1012.83 | 1011 |
| 50 day SMA | 1008.12 | 1004.64 | 1002.56 |
| 100 day SMA | 973.36 | 970.82 | 968.65 |
| 150 day SMA | 931.83 | 930.6 | 929.5 |
| 200 day SMA | 922.29 | 921.78 | 921.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.