Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 913.75 and 1063.75
| Daily Target 1 | 869.17 |
| Daily Target 2 | 958.33 |
| Daily Target 3 | 1019.1666666667 |
| Daily Target 4 | 1108.33 |
| Daily Target 5 | 1169.17 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1047.50 (13.86%) | 1050.00 | 930.00 - 1080.00 | 3.375 times | Wed 27 May 2026 | 920.00 (-1.08%) | 930.00 | 920.00 - 930.00 | 0.5 times | Tue 26 May 2026 | 930.00 (-3.13%) | 960.00 | 930.00 - 960.00 | 0.75 times | Fri 22 May 2026 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.125 times | Thu 21 May 2026 | 945.00 (3.68%) | 950.00 | 905.00 - 950.00 | 1.5 times | Wed 20 May 2026 | 911.50 (-0.93%) | 920.00 | 911.00 - 920.00 | 0.625 times | Tue 19 May 2026 | 920.05 (-4.16%) | 960.00 | 850.30 - 960.00 | 1.875 times | Mon 18 May 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.375 times | Fri 15 May 2026 | 960.00 (-6.07%) | 960.05 | 960.00 - 960.05 | 0.375 times | Wed 13 May 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.5 times | Tue 12 May 2026 | 1022.00 (-0.2%) | 1000.00 | 1000.00 - 1022.00 | 1.5 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 983.75 and 1143.75
| Weekly Target 1 | 855.83 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 1015.8333333333 |
| Weekly Target 4 | 1111.67 |
| Weekly Target 5 | 1175.83 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.9577 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.9048 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 1.3757 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 1.9577 times | Thu 23 April 2026 | 940.00 (-2.59%) | 940.00 | 930.00 - 940.00 | 0.2116 times | Fri 17 April 2026 | 965.00 (1.05%) | 955.00 | 950.00 - 974.95 | 0.4762 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.3175 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.3175 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.6349 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 0.8466 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.1587 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 948.9 and 1178.6
| Monthly Target 1 | 762.9 |
| Monthly Target 2 | 905.2 |
| Monthly Target 3 | 992.6 |
| Monthly Target 4 | 1134.9 |
| Monthly Target 5 | 1222.3 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.1149 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2316 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4031 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6947 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.8148 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.2178 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.8148 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.4494 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.7238 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.5352 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.6295 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 960.5 |
| 12 day DMA | 968.5 |
| 20 day DMA | 970.7 |
| 35 day DMA | 950.3 |
| 50 day DMA | 927.34 |
| 100 day DMA | 890.51 |
| 150 day DMA | 894.67 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.99 | 935.74 | 943.61 |
| 12 day EMA | 965.37 | 950.44 | 955.97 |
| 20 day EMA | 961.04 | 951.94 | 955.3 |
| 35 day EMA | 944.14 | 938.05 | 939.11 |
| 50 day EMA | 924.08 | 919.04 | 919 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.5 | 933.3 | 933.31 |
| 12 day SMA | 968.5 | 966.55 | 975.55 |
| 20 day SMA | 970.7 | 967.08 | 968.88 |
| 35 day SMA | 950.3 | 946.22 | 945.08 |
| 50 day SMA | 927.34 | 923.09 | 921.39 |
| 100 day SMA | 890.51 | 888.64 | 887.84 |
| 150 day SMA | 894.67 | 894.68 | 895.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.