EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools Strong Daily Stock price targets for EmkayTools ETL_SM are 979.75 and 1006.75 | Daily Target 1 | 959.5 | | Daily Target 2 | 973 | | Daily Target 3 | 986.5 | | Daily Target 4 | 1000 | | Daily Target 5 | 1013.5 |
Daily price and volume Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.50 (1.18%) |
975.50 |
973.00 - 1000.00 |
0.2752 times |
Thu 28 August 2025 |
975.00 (-0.51%) |
1000.00 |
970.00 - 1000.00 |
0.4587 times |
Tue 26 August 2025 |
980.00 (-2.2%) |
985.50 |
941.25 - 985.50 |
1.5596 times |
Mon 25 August 2025 |
1002.00 (0%) |
1030.00 |
990.00 - 1049.95 |
2.4771 times |
Fri 22 August 2025 |
1002.00 (-1.86%) |
1000.40 |
1000.00 - 1014.00 |
2.6606 times |
Thu 21 August 2025 |
1021.00 (2.1%) |
1020.00 |
1020.00 - 1021.00 |
0.1835 times |
Wed 20 August 2025 |
1000.00 (-4.76%) |
1037.00 |
1000.00 - 1037.00 |
1.6514 times |
Tue 19 August 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0917 times |
Mon 18 August 2025 |
1050.00 (1.94%) |
1040.00 |
1038.00 - 1050.00 |
0.4587 times |
Thu 14 August 2025 |
1030.00 (-0.77%) |
1030.00 |
1030.00 - 1030.00 |
0.1835 times |
Wed 13 August 2025 |
1038.00 (-1.14%) |
1038.00 |
1038.00 - 1038.00 |
0.0917 times |
Weekly price and charts EmkayTools Strong weekly Stock price targets for EmkayTools ETL_SM are 909.53 and 1018.23 | Weekly Target 1 | 883.87 | | Weekly Target 2 | 935.18 | | Weekly Target 3 | 992.56666666667 | | Weekly Target 4 | 1043.88 | | Weekly Target 5 | 1101.27 |
Weekly price and volumes for Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.50 (-1.55%) |
1030.00 |
941.25 - 1049.95 |
0.8638 times |
Fri 22 August 2025 |
1002.00 (-2.72%) |
1040.00 |
1000.00 - 1050.00 |
0.9136 times |
Thu 14 August 2025 |
1030.00 (-0.36%) |
1020.00 |
1020.00 - 1050.00 |
0.2824 times |
Fri 08 August 2025 |
1033.75 (-0.6%) |
990.10 |
950.10 - 1100.00 |
0.7309 times |
Fri 01 August 2025 |
1040.00 (0%) |
935.00 |
935.00 - 1235.00 |
2.2093 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmkayTools Strong monthly Stock price targets for EmkayTools ETL_SM are 884.5 and 1043.25 | Monthly Target 1 | 850.5 | | Monthly Target 2 | 918.5 | | Monthly Target 3 | 1009.25 | | Monthly Target 4 | 1077.25 | | Monthly Target 5 | 1168 |
Monthly price and volumes Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
986.50 (-6.4%) |
1005.10 |
941.25 - 1100.00 |
0.9702 times |
Thu 31 July 2025 |
1054.00 (0%) |
910.00 |
902.05 - 1235.00 |
1.0298 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value | | 5 day DMA | 989.1 | | 12 day DMA | 1015.37 | | 20 day DMA | 1027.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.84 | 993.01 | 1002.02 | | 12 day EMA | 1004.9 | 1008.24 | 1014.28 | | 20 day EMA | 1008.01 | 1010.27 | 1013.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.1 | 996 | 1001 | | 12 day SMA | 1015.37 | 1019.16 | 1024.06 | | 20 day SMA | 1027.96 | 1034.64 | 1038.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
