Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 1098.43 and 1196.43
| Daily Target 1 | 1066.28 |
| Daily Target 2 | 1130.57 |
| Daily Target 3 | 1164.2833333333 |
| Daily Target 4 | 1228.57 |
| Daily Target 5 | 1262.28 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1194.85 (3.5%) | 1198.00 | 1100.00 - 1198.00 | 0.354 times | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.0885 times | Tue 06 October 2026 | 1125.00 (-2.6%) | 1125.00 | 1125.00 - 1125.00 | 0.0885 times | Mon 05 October 2026 | 1155.00 (-1.91%) | 1140.00 | 1125.00 - 1155.00 | 0.2655 times | Thu 01 October 2026 | 1177.50 (-2.69%) | 1205.00 | 1150.00 - 1205.00 | 0.177 times | Tue 29 September 2026 | 1210.00 (3.42%) | 1210.00 | 1210.00 - 1210.00 | 0.0885 times | Mon 28 September 2026 | 1170.00 (-2.74%) | 1224.95 | 1170.00 - 1230.00 | 0.885 times | Fri 25 September 2026 | 1203.00 (5.07%) | 1144.95 | 1144.95 - 1297.00 | 6.1062 times | Thu 24 September 2026 | 1145.00 (2.42%) | 1130.00 | 1130.00 - 1145.00 | 0.885 times | Wed 23 September 2026 | 1118.00 (4.49%) | 1091.40 | 1065.00 - 1125.00 | 1.0619 times | Tue 22 September 2026 | 1070.00 (0.04%) | 1070.00 | 1070.00 - 1070.00 | 0.0885 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 1098.43 and 1196.43
| Weekly Target 1 | 1066.28 |
| Weekly Target 2 | 1130.57 |
| Weekly Target 3 | 1164.2833333333 |
| Weekly Target 4 | 1228.57 |
| Weekly Target 5 | 1262.28 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1194.85 (3.5%) | 1198.00 | 1100.00 - 1198.00 | 0.1717 times | Mon 12 October 2026 | 1154.45 (2.62%) | 1154.45 | 1154.45 - 1154.45 | 0.0429 times | Tue 06 October 2026 | 1125.00 (-4.46%) | 1140.00 | 1125.00 - 1155.00 | 0.1717 times | Thu 01 October 2026 | 1177.50 (-2.12%) | 1224.95 | 1150.00 - 1230.00 | 0.5579 times | Fri 25 September 2026 | 1203.00 (13.79%) | 1051.95 | 1051.95 - 1297.00 | 4.1631 times | Fri 18 September 2026 | 1057.25 (0.98%) | 1098.85 | 1035.10 - 1099.95 | 0.7296 times | Fri 04 September 2026 | 1047.00 (-5.16%) | 1104.00 | 1008.20 - 1125.00 | 1.1159 times | Fri 28 August 2026 | 1104.00 (4.64%) | 1055.00 | 995.00 - 1120.00 | 1.8026 times | Fri 21 August 2026 | 1055.00 (2.53%) | 990.00 | 970.10 - 1069.95 | 0.6867 times | Thu 13 August 2026 | 1029.00 (-2.03%) | 1040.00 | 965.05 - 1090.00 | 0.5579 times | Fri 07 August 2026 | 1050.30 (4.51%) | 1006.15 | 970.00 - 1070.00 | 0.6867 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 1094.93 and 1199.93
| Monthly Target 1 | 1061.62 |
| Monthly Target 2 | 1128.23 |
| Monthly Target 3 | 1166.6166666667 |
| Monthly Target 4 | 1233.23 |
| Monthly Target 5 | 1271.62 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1194.85 (-1.25%) | 1205.00 | 1100.00 - 1205.00 | 0.1261 times | Tue 29 September 2026 | 1210.00 (9.01%) | 1008.25 | 1008.20 - 1297.00 | 1.6514 times | Mon 31 August 2026 | 1110.00 (10.45%) | 1006.15 | 965.05 - 1125.00 | 1.078 times | Fri 31 July 2026 | 1005.00 (-0.59%) | 966.05 | 950.00 - 1090.00 | 1.2844 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.5023 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.4908 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.3096 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.539 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.9289 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 1.0894 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.6284 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1161.36 |
| 12 day DMA | 1149.37 |
| 20 day DMA | 1116.13 |
| 35 day DMA | 1083.74 |
| 50 day DMA | 1054.88 |
| 100 day DMA | 1020.67 |
| 150 day DMA | 966.99 |
| 200 day DMA | 943.35 |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.96 | 1153.02 | 1152.31 |
| 12 day EMA | 1147.11 | 1138.43 | 1135.52 |
| 20 day EMA | 1125.66 | 1118.38 | 1114.59 |
| 35 day EMA | 1094.66 | 1088.76 | 1084.89 |
| 50 day EMA | 1065.22 | 1059.93 | 1056.07 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.36 | 1164.39 | 1167.5 |
| 12 day SMA | 1149.37 | 1137.9 | 1128.36 |
| 20 day SMA | 1116.13 | 1108.79 | 1106.57 |
| 35 day SMA | 1083.74 | 1077.31 | 1072.33 |
| 50 day SMA | 1054.88 | 1051.31 | 1050.02 |
| 100 day SMA | 1020.67 | 1018.12 | 1015.77 |
| 150 day SMA | 966.99 | 964.63 | 962.63 |
| 200 day SMA | 943.35 | 941.95 | 940.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.