Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 889 and 891
| Daily Target 1 | 887.33 |
| Daily Target 2 | 888.67 |
| Daily Target 3 | 889.33333333333 |
| Daily Target 4 | 890.67 |
| Daily Target 5 | 891.33 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 890.00 (1.15%) | 888.00 | 888.00 - 890.00 | 0.7813 times | Fri 20 February 2026 | 879.90 (1.72%) | 860.00 | 860.00 - 879.90 | 0.7813 times | Thu 19 February 2026 | 865.00 (0%) | 860.00 | 850.00 - 865.00 | 0.625 times | Wed 18 February 2026 | 865.00 (0.58%) | 860.00 | 860.00 - 865.00 | 0.3125 times | Tue 17 February 2026 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.4688 times | Mon 16 February 2026 | 850.00 (0.4%) | 845.00 | 845.00 - 855.00 | 1.25 times | Fri 13 February 2026 | 846.65 (2.01%) | 835.05 | 835.00 - 870.00 | 0.7813 times | Thu 12 February 2026 | 830.00 (-0.6%) | 835.05 | 830.00 - 835.05 | 2.3438 times | Wed 11 February 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.05 | 2.1875 times | Tue 10 February 2026 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0.4688 times | Mon 09 February 2026 | 835.00 (-0.74%) | 840.00 | 835.00 - 840.00 | 0.625 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 889 and 891
| Weekly Target 1 | 887.33 |
| Weekly Target 2 | 888.67 |
| Weekly Target 3 | 889.33333333333 |
| Weekly Target 4 | 890.67 |
| Weekly Target 5 | 891.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 890.00 (1.15%) | 888.00 | 888.00 - 890.00 | 0.2137 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 0.9402 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 1.7521 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.4274 times | Wed 28 January 2026 | 822.05 (2.12%) | 800.05 | 800.05 - 825.70 | 0.3419 times | Fri 23 January 2026 | 805.00 (-1.84%) | 820.05 | 805.00 - 820.05 | 1.4103 times | Fri 16 January 2026 | 820.05 (-0.3%) | 825.00 | 820.00 - 890.00 | 0.5128 times | Fri 09 January 2026 | 822.50 (-2.09%) | 838.95 | 820.00 - 840.05 | 1.6667 times | Fri 02 January 2026 | 840.05 (-2.48%) | 840.70 | 840.00 - 855.00 | 0.9402 times | Fri 26 December 2025 | 861.40 (-1.22%) | 872.05 | 856.60 - 900.00 | 1.7949 times | Fri 19 December 2025 | 872.00 (0%) | 881.05 | 870.15 - 898.80 | 0.8547 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 853.13 and 926.88
| Monthly Target 1 | 791.67 |
| Monthly Target 2 | 840.83 |
| Monthly Target 3 | 865.41666666667 |
| Monthly Target 4 | 914.58 |
| Monthly Target 5 | 939.17 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 890.00 (8.27%) | 816.25 | 816.25 - 890.00 | 0.5431 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.6614 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 0.9887 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.6614 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.1767 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.3995 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.2463 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.3229 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 871.98 |
| 12 day DMA | 852.73 |
| 20 day DMA | 841.53 |
| 35 day DMA | 836.78 |
| 50 day DMA | 849 |
| 100 day DMA | 865.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.31 | 864.96 | 857.49 |
| 12 day EMA | 858.28 | 852.51 | 847.53 |
| 20 day EMA | 850.77 | 846.64 | 843.14 |
| 35 day EMA | 850.71 | 848.4 | 846.55 |
| 50 day EMA | 853.09 | 851.58 | 850.42 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.98 | 863.98 | 857.33 |
| 12 day SMA | 852.73 | 848.98 | 847.74 |
| 20 day SMA | 841.53 | 838.04 | 835.04 |
| 35 day SMA | 836.78 | 835.97 | 835.94 |
| 50 day SMA | 849 | 848.5 | 848.2 |
| 100 day SMA | 865.88 | 866.48 | 867.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.