Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 970.05 and 970.05
| Daily Target 1 | 970.05 |
| Daily Target 2 | 970.05 |
| Daily Target 3 | 970.05 |
| Daily Target 4 | 970.05 |
| Daily Target 5 | 970.05 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 970.05 (2.11%) | 970.05 | 970.05 - 970.05 | 0.3333 times | Tue 14 July 2026 | 950.00 (-3.8%) | 985.00 | 950.00 - 985.00 | 1 times | Mon 13 July 2026 | 987.50 (-2.82%) | 1000.00 | 985.00 - 1000.00 | 0.8333 times | Fri 10 July 2026 | 1016.15 (-6.78%) | 1025.00 | 995.00 - 1080.00 | 3.3333 times | Thu 09 July 2026 | 1090.00 (2.33%) | 1070.00 | 1070.00 - 1090.00 | 0.8333 times | Wed 08 July 2026 | 1065.20 (1.93%) | 1060.00 | 1025.00 - 1070.00 | 2.6667 times | Fri 03 July 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.1667 times | Thu 02 July 2026 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.1667 times | Wed 01 July 2026 | 1011.00 (0%) | 966.05 | 966.05 - 1011.00 | 0.5 times | Tue 30 June 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1667 times | Mon 29 June 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1019.00 | 0.6667 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 935.03 and 985.03
| Weekly Target 1 | 923.35 |
| Weekly Target 2 | 946.7 |
| Weekly Target 3 | 973.35 |
| Weekly Target 4 | 996.7 |
| Weekly Target 5 | 1023.35 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 970.05 (-4.54%) | 1000.00 | 950.00 - 1000.00 | 0.4498 times | Fri 10 July 2026 | 1016.15 (-2.76%) | 1060.00 | 995.00 - 1090.00 | 1.4187 times | Fri 03 July 2026 | 1045.00 (4.5%) | 1000.00 | 966.05 - 1045.00 | 0.346 times | Thu 25 June 2026 | 1000.00 (3.09%) | 1020.00 | 955.00 - 1050.00 | 0.692 times | Fri 19 June 2026 | 970.00 (-3%) | 999.00 | 955.05 - 1060.95 | 0.519 times | Fri 12 June 2026 | 999.95 (1.21%) | 1025.00 | 925.00 - 1025.00 | 0.2768 times | Fri 05 June 2026 | 988.00 (-5.68%) | 1050.00 | 912.05 - 1080.00 | 2.872 times | Fri 29 May 2026 | 1047.50 (9.11%) | 960.00 | 920.00 - 1080.00 | 1.2803 times | Fri 22 May 2026 | 960.00 (0%) | 960.00 | 850.30 - 960.00 | 1.2457 times | Fri 15 May 2026 | 960.00 (-6.25%) | 1020.00 | 960.00 - 1024.00 | 0.8997 times | Fri 08 May 2026 | 1024.00 (8.94%) | 930.00 | 930.00 - 1028.00 | 1.2803 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 960.03 and 1100.03
| Monthly Target 1 | 863.35 |
| Monthly Target 2 | 916.7 |
| Monthly Target 3 | 1003.35 |
| Monthly Target 4 | 1056.7 |
| Monthly Target 5 | 1143.35 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 970.05 (-4.05%) | 966.05 | 950.00 - 1090.00 | 0.6045 times | Tue 30 June 2026 | 1011.00 (-3.48%) | 1050.00 | 912.05 - 1080.00 | 1.3422 times | Fri 29 May 2026 | 1047.50 (9.11%) | 935.00 | 850.30 - 1080.00 | 1.332 times | Tue 28 April 2026 | 960.00 (9.09%) | 910.00 | 910.00 - 974.95 | 0.2766 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.4816 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.8299 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.9734 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.4549 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.9734 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.7316 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 2.0594 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 1002.74 |
| 12 day DMA | 1016.41 |
| 20 day DMA | 1007.85 |
| 35 day DMA | 991.11 |
| 50 day DMA | 987.28 |
| 100 day DMA | 926.93 |
| 150 day DMA | 908.25 |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.71 | 999.54 | 1024.3 |
| 12 day EMA | 1003.91 | 1010.06 | 1020.98 |
| 20 day EMA | 1002.64 | 1006.07 | 1011.97 |
| 35 day EMA | 995.76 | 997.27 | 1000.05 |
| 50 day EMA | 984.92 | 985.53 | 986.98 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.74 | 1021.77 | 1040.77 |
| 12 day SMA | 1016.41 | 1019.24 | 1020.07 |
| 20 day SMA | 1007.85 | 1009.34 | 1008.09 |
| 35 day SMA | 991.11 | 989.68 | 989.97 |
| 50 day SMA | 987.28 | 987 | 987.1 |
| 100 day SMA | 926.93 | 925.58 | 924.48 |
| 150 day SMA | 908.25 | 907.46 | 906.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.