Login or Join
HomepageEmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools
Strong Daily Stock price targets for EmkayTools ETL_SM are 949 and 963
| Daily Target 1 | 946.67 |
| Daily Target 2 | 951.33 |
| Daily Target 3 | 960.66666666667 |
| Daily Target 4 | 965.33 |
| Daily Target 5 | 974.67 |
Daily price and volume Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 956.00 (0.1%) | 970.00 | 956.00 - 970.00 | 1.0714 times | Mon 13 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3571 times | Fri 10 April 2026 | 955.00 (1.6%) | 944.00 | 944.00 - 955.00 | 0.7143 times | Wed 08 April 2026 | 940.00 (2.17%) | 940.00 | 940.00 - 940.00 | 1.0714 times | Mon 06 April 2026 | 920.00 (1.1%) | 920.00 | 920.00 - 920.00 | 0.3571 times | Wed 01 April 2026 | 910.00 (3.41%) | 910.00 | 910.00 - 910.00 | 0.7143 times | Mon 30 March 2026 | 880.00 (-2.8%) | 890.00 | 880.00 - 890.00 | 1.4286 times | Fri 27 March 2026 | 905.35 (0.04%) | 906.00 | 900.00 - 906.00 | 2.1429 times | Wed 25 March 2026 | 905.00 (1.69%) | 910.00 | 905.00 - 910.00 | 1.4286 times | Tue 24 March 2026 | 890.00 (-6.32%) | 900.00 | 890.00 - 900.00 | 0.7143 times | Fri 20 March 2026 | 950.00 (3.26%) | 950.00 | 950.00 - 950.00 | 1.4286 times |
Weekly price and charts EmkayTools
Strong weekly Stock price targets for EmkayTools ETL_SM are 955.5 and 970.5
| Weekly Target 1 | 945.33 |
| Weekly Target 2 | 950.67 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 965.67 |
| Weekly Target 5 | 975.33 |
Weekly price and volumes for Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 956.00 (0.1%) | 955.00 | 955.00 - 970.00 | 0.3077 times | Fri 10 April 2026 | 955.00 (4.95%) | 920.00 | 920.00 - 955.00 | 0.4615 times | Wed 01 April 2026 | 910.00 (0.51%) | 890.00 | 880.00 - 910.00 | 0.4615 times | Fri 27 March 2026 | 905.35 (-4.7%) | 900.00 | 890.00 - 910.00 | 0.9231 times | Fri 20 March 2026 | 950.00 (4.97%) | 880.05 | 880.00 - 950.00 | 1.2308 times | Thu 12 March 2026 | 905.00 (-0.55%) | 880.00 | 880.00 - 910.00 | 0.2308 times | Thu 05 March 2026 | 910.00 (0.55%) | 895.05 | 895.00 - 910.00 | 0.9231 times | Thu 26 February 2026 | 905.00 (2.85%) | 888.00 | 888.00 - 905.00 | 0.6154 times | Fri 20 February 2026 | 879.90 (3.93%) | 845.00 | 845.00 - 879.90 | 1.6923 times | Fri 13 February 2026 | 846.65 (0.65%) | 840.00 | 830.00 - 870.00 | 3.1538 times | Thu 05 February 2026 | 841.20 (2.33%) | 816.25 | 816.25 - 865.00 | 0.7692 times |
Monthly price and charts EmkayTools
Strong monthly Stock price targets for EmkayTools ETL_SM are 933 and 993
| Monthly Target 1 | 885.33 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 945.33333333333 |
| Monthly Target 4 | 980.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Emkay Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 956.00 (8.64%) | 910.00 | 910.00 - 970.00 | 0.0991 times | Mon 30 March 2026 | 880.00 (-2.76%) | 895.05 | 880.00 - 950.00 | 0.3881 times | Thu 26 February 2026 | 905.00 (10.09%) | 816.25 | 816.25 - 905.00 | 0.6689 times | Wed 28 January 2026 | 822.05 (-2.72%) | 840.05 | 800.05 - 890.00 | 0.7845 times | Wed 31 December 2025 | 845.00 (-3.98%) | 875.60 | 840.00 - 1029.35 | 1.1726 times | Wed 26 November 2025 | 880.00 (0.01%) | 890.40 | 840.05 - 920.00 | 0.7845 times | Fri 31 October 2025 | 879.90 (-3.83%) | 875.05 | 721.10 - 923.50 | 1.3955 times | Fri 26 September 2025 | 914.90 (-7.26%) | 1000.00 | 860.00 - 1000.00 | 1.6598 times | Fri 29 August 2025 | 986.50 (-6.4%) | 1005.10 | 941.25 - 1100.00 | 1.4781 times | Thu 31 July 2025 | 1054.00 (0%) | 910.00 | 902.05 - 1235.00 | 1.569 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayTools
Please login to view indicator analysis. or View indicator analysis of EmkayTools ETL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value |
| 5 day DMA | 945.2 |
| 12 day DMA | 923.86 |
| 20 day DMA | 912.82 |
| 35 day DMA | 886.42 |
| 50 day DMA | 866.57 |
| 100 day DMA | 868.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.57 | 938.85 | 930.78 |
| 12 day EMA | 926.85 | 921.55 | 915.47 |
| 20 day EMA | 913.1 | 908.59 | 903.71 |
| 35 day EMA | 892.47 | 888.73 | 884.83 |
| 50 day EMA | 872.57 | 869.17 | 865.67 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.2 | 936 | 921 |
| 12 day SMA | 923.86 | 919.61 | 913.36 |
| 20 day SMA | 912.82 | 909.52 | 905.76 |
| 35 day SMA | 886.42 | 882.6 | 878.17 |
| 50 day SMA | 866.57 | 864.15 | 861.86 |
| 100 day SMA | 868.74 | 867.69 | 866.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.