Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2540.3 and 2576.5
| Daily Target 1 | 2532.67 |
| Daily Target 2 | 2547.93 |
| Daily Target 3 | 2568.8666666667 |
| Daily Target 4 | 2584.13 |
| Daily Target 5 | 2605.07 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2563.20 (-1.03%) | 2589.80 | 2553.60 - 2589.80 | 0.2126 times | Tue 13 October 2026 | 2589.80 (1.55%) | 2561.10 | 2538.90 - 2608.80 | 0.5216 times | Mon 12 October 2026 | 2550.20 (-0.5%) | 2574.90 | 2533.70 - 2606.60 | 0.2666 times | Fri 09 October 2026 | 2563.10 (-1.43%) | 2600.30 | 2525.00 - 2650.00 | 1.4978 times | Thu 08 October 2026 | 2600.30 (-1.31%) | 2646.00 | 2570.20 - 2679.30 | 0.8233 times | Wed 07 October 2026 | 2634.80 (0.52%) | 2626.10 | 2608.00 - 2683.90 | 2.2395 times | Tue 06 October 2026 | 2621.20 (0.73%) | 2608.00 | 2590.00 - 2646.30 | 2.3704 times | Mon 05 October 2026 | 2602.30 (2.78%) | 2565.00 | 2517.00 - 2610.00 | 0.6149 times | Thu 01 October 2026 | 2531.90 (-0.21%) | 2549.90 | 2473.80 - 2549.90 | 0.971 times | Wed 30 September 2026 | 2537.20 (1.9%) | 2489.90 | 2484.40 - 2555.00 | 0.4823 times | Tue 29 September 2026 | 2489.80 (-1.13%) | 2502.00 | 2410.40 - 2516.80 | 2.9141 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2510.9 and 2586
| Weekly Target 1 | 2493.47 |
| Weekly Target 2 | 2528.33 |
| Weekly Target 3 | 2568.5666666667 |
| Weekly Target 4 | 2603.43 |
| Weekly Target 5 | 2643.67 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2563.20 (0%) | 2574.90 | 2533.70 - 2608.80 | 0.173 times | Fri 09 October 2026 | 2563.10 (1.23%) | 2565.00 | 2517.00 - 2683.90 | 1.3044 times | Thu 01 October 2026 | 2531.90 (-0.82%) | 2565.60 | 2410.40 - 2566.10 | 0.8695 times | Fri 25 September 2026 | 2552.80 (-4.08%) | 2660.00 | 2539.90 - 2749.00 | 1.046 times | Fri 18 September 2026 | 2661.50 (0.99%) | 2646.00 | 2520.00 - 2682.60 | 0.4215 times | Fri 11 September 2026 | 2635.40 (-5.64%) | 2779.80 | 2612.50 - 2844.70 | 0.7807 times | Fri 04 September 2026 | 2792.80 (-2.86%) | 2884.00 | 2776.00 - 2912.80 | 0.648 times | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.5286 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 3.8572 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.3711 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 8.1764 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2518.5 and 2728.6
| Monthly Target 1 | 2363.53 |
| Monthly Target 2 | 2463.37 |
| Monthly Target 3 | 2573.6333333333 |
| Monthly Target 4 | 2673.47 |
| Monthly Target 5 | 2783.73 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2563.20 (1.02%) | 2549.90 | 2473.80 - 2683.90 | 0.4586 times | Wed 30 September 2026 | 2537.20 (-12.47%) | 2909.00 | 2410.40 - 2912.80 | 0.9665 times | Mon 31 August 2026 | 2898.70 (12.55%) | 2556.00 | 2555.90 - 3090.40 | 3.6417 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3568 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.3249 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.5981 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0202 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5667 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6758 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3908 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.5557 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2573.32 |
| 12 day DMA | 2566.83 |
| 20 day DMA | 2587.64 |
| 35 day DMA | 2675.58 |
| 50 day DMA | 2722.58 |
| 100 day DMA | 2604.72 |
| 150 day DMA | 2513.98 |
| 200 day DMA | 2542.66 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.29 | 2579.84 | 2574.86 |
| 12 day EMA | 2583.55 | 2587.25 | 2586.79 |
| 20 day EMA | 2604.52 | 2608.87 | 2610.88 |
| 35 day EMA | 2648 | 2652.99 | 2656.71 |
| 50 day EMA | 2700.7 | 2706.31 | 2711.06 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.32 | 2587.64 | 2593.92 |
| 12 day SMA | 2566.83 | 2565.97 | 2567.29 |
| 20 day SMA | 2587.64 | 2588.19 | 2590.47 |
| 35 day SMA | 2675.58 | 2684.98 | 2692.14 |
| 50 day SMA | 2722.58 | 2730.57 | 2730.28 |
| 100 day SMA | 2604.72 | 2602.64 | 2600.31 |
| 150 day SMA | 2513.98 | 2512.28 | 2510.52 |
| 200 day SMA | 2542.66 | 2545.14 | 2546.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.