Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2445.9 and 2563.7
| Daily Target 1 | 2362.07 |
| Daily Target 2 | 2411.93 |
| Daily Target 3 | 2479.8666666667 |
| Daily Target 4 | 2529.73 |
| Daily Target 5 | 2597.67 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2461.80 (1.47%) | 2440.00 | 2430.00 - 2547.80 | 1.3513 times | Mon 13 April 2026 | 2426.10 (-2.63%) | 2432.70 | 2332.50 - 2455.00 | 1.3651 times | Fri 10 April 2026 | 2491.70 (2.47%) | 2439.90 | 2419.30 - 2519.10 | 0.5869 times | Thu 09 April 2026 | 2431.70 (-0.52%) | 2444.40 | 2402.00 - 2470.90 | 0.3178 times | Wed 08 April 2026 | 2444.40 (6.22%) | 2430.00 | 2299.00 - 2465.60 | 1.9686 times | Tue 07 April 2026 | 2301.20 (0.93%) | 2282.00 | 2270.20 - 2326.00 | 0.4347 times | Mon 06 April 2026 | 2280.00 (2.45%) | 2192.10 | 2192.10 - 2300.00 | 1.0671 times | Thu 02 April 2026 | 2225.40 (-0.42%) | 2229.00 | 2145.10 - 2247.60 | 0.6009 times | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.6224 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.6852 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.4853 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2397.15 and 2612.45
| Weekly Target 1 | 2232.07 |
| Weekly Target 2 | 2346.93 |
| Weekly Target 3 | 2447.3666666667 |
| Weekly Target 4 | 2562.23 |
| Weekly Target 5 | 2662.67 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2461.80 (-1.2%) | 2432.70 | 2332.50 - 2547.80 | 0.4892 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.7879 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.5238 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.9358 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.5172 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.3198 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.565 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.5158 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.9565 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.3891 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.6741 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2303.45 and 2706.15
| Monthly Target 1 | 1982.2 |
| Monthly Target 2 | 2222 |
| Monthly Target 3 | 2384.9 |
| Monthly Target 4 | 2624.7 |
| Monthly Target 5 | 2787.6 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2461.80 (12.76%) | 2250.00 | 2145.10 - 2547.80 | 0.2929 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9079 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0829 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6261 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.8904 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1054 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9861 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3501 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.7929 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.9653 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.0829 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2451.14 |
| 12 day DMA | 2332.35 |
| 20 day DMA | 2250.05 |
| 35 day DMA | 2287.34 |
| 50 day DMA | 2367.06 |
| 100 day DMA | 2623.89 |
| 150 day DMA | 2644.6 |
| 200 day DMA | 2653.2 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.55 | 2410.43 | 2402.59 |
| 12 day EMA | 2356.61 | 2337.49 | 2321.39 |
| 20 day EMA | 2324.32 | 2309.85 | 2297.62 |
| 35 day EMA | 2342.95 | 2335.95 | 2330.64 |
| 50 day EMA | 2385.53 | 2382.42 | 2380.64 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.14 | 2419.02 | 2389.8 |
| 12 day SMA | 2332.35 | 2311.01 | 2288.21 |
| 20 day SMA | 2250.05 | 2232.33 | 2219.67 |
| 35 day SMA | 2287.34 | 2288.89 | 2289.83 |
| 50 day SMA | 2367.06 | 2367.36 | 2368.68 |
| 100 day SMA | 2623.89 | 2628.13 | 2632.37 |
| 150 day SMA | 2644.6 | 2643.92 | 2643.2 |
| 200 day SMA | 2653.2 | 2654.21 | 2655.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.