Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2335.63 and 2443.18 | Daily Target 1 | 2315.28 | | Daily Target 2 | 2355.97 | | Daily Target 3 | 2422.8333333333 | | Daily Target 4 | 2463.52 | | Daily Target 5 | 2530.38 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2396.65 (-0.96%) |
2419.85 |
2382.15 - 2489.70 |
0.3956 times |
Wed 29 January 2025 |
2419.85 (4.72%) |
2310.00 |
2289.70 - 2464.00 |
0.8764 times |
Tue 28 January 2025 |
2310.75 (-5.82%) |
2435.05 |
2256.05 - 2479.85 |
2.7872 times |
Mon 27 January 2025 |
2453.60 (-2.44%) |
2460.00 |
2392.25 - 2677.00 |
1.0059 times |
Fri 24 January 2025 |
2514.90 (-1.42%) |
2563.95 |
2461.05 - 2564.95 |
1.2549 times |
Thu 23 January 2025 |
2551.20 (1.1%) |
2514.95 |
2454.20 - 2568.00 |
0.5303 times |
Wed 22 January 2025 |
2523.50 (-5.32%) |
2650.00 |
2494.05 - 2650.00 |
2.0291 times |
Tue 21 January 2025 |
2665.30 (-1.64%) |
2719.00 |
2610.00 - 2731.90 |
0.4005 times |
Mon 20 January 2025 |
2709.75 (2.93%) |
2655.00 |
2616.20 - 2727.25 |
0.3371 times |
Fri 17 January 2025 |
2632.50 (0.73%) |
2627.20 |
2570.00 - 2657.35 |
0.383 times |
Thu 16 January 2025 |
2613.45 (0.75%) |
2607.60 |
2588.00 - 2688.50 |
0.6799 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2115.88 and 2536.83 | Weekly Target 1 | 2022.28 | | Weekly Target 2 | 2209.47 | | Weekly Target 3 | 2443.2333333333 | | Weekly Target 4 | 2630.42 | | Weekly Target 5 | 2864.18 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2396.65 (-4.7%) |
2460.00 |
2256.05 - 2677.00 |
1.1322 times |
Fri 24 January 2025 |
2514.90 (-4.47%) |
2655.00 |
2454.20 - 2731.90 |
1.0175 times |
Fri 17 January 2025 |
2632.50 (-4%) |
2730.00 |
2517.25 - 2756.50 |
0.7398 times |
Fri 10 January 2025 |
2742.10 (-5%) |
2887.00 |
2660.05 - 2925.00 |
1.1496 times |
Fri 03 January 2025 |
2886.40 (-9.84%) |
3225.00 |
2738.10 - 3244.00 |
1.5559 times |
Fri 27 December 2024 |
3201.30 (3.22%) |
3117.80 |
3039.65 - 3220.00 |
0.3457 times |
Fri 20 December 2024 |
3101.45 (2.51%) |
3011.35 |
3000.00 - 3294.00 |
0.6502 times |
Fri 13 December 2024 |
3025.65 (-2.71%) |
3110.00 |
2974.50 - 3136.80 |
0.6588 times |
Fri 06 December 2024 |
3110.00 (-5.12%) |
3250.00 |
3085.55 - 3330.15 |
1.3742 times |
Fri 29 November 2024 |
3277.95 (10.96%) |
2999.00 |
2926.50 - 3293.95 |
1.376 times |
Fri 22 November 2024 |
2954.05 (0.23%) |
2959.90 |
2892.00 - 3036.75 |
0.5546 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 1968.95 and 2683.75 | Monthly Target 1 | 1826.38 | | Monthly Target 2 | 2111.52 | | Monthly Target 3 | 2541.1833333333 | | Monthly Target 4 | 2826.32 | | Monthly Target 5 | 3255.98 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2396.65 (-18.42%) |
2930.00 |
2256.05 - 2970.85 |
1.1506 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.8215 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.756 times |
Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
0.9845 times |
Mon 30 September 2024 |
3442.30 (5.16%) |
3285.00 |
3210.00 - 3524.95 |
0.9572 times |
Fri 30 August 2024 |
3273.50 (3.27%) |
3181.10 |
2900.05 - 3485.00 |
1.8057 times |
Wed 31 July 2024 |
3169.95 (12.74%) |
2825.00 |
2664.55 - 3370.00 |
1.1858 times |
Fri 28 June 2024 |
2811.65 (15.24%) |
2575.00 |
2197.25 - 2918.80 |
0.9443 times |
Fri 31 May 2024 |
2439.90 (1.48%) |
2404.30 |
2150.00 - 2547.00 |
0.9644 times |
Tue 30 April 2024 |
2404.30 (-7.08%) |
2599.75 |
2298.10 - 2675.00 |
0.43 times |
Thu 28 March 2024 |
2587.45 (-0.51%) |
2600.00 |
2400.10 - 3044.00 |
0.9053 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2419.15 | | 12 day DMA | 2532.11 | | 20 day DMA | 2627.27 | | 35 day DMA | 2820.21 | | 50 day DMA | 2907.16 | | 100 day DMA | 3003.06 | | 150 day DMA | 3025.75 | | 200 day DMA | 2880.27 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2428.68 | 2444.7 | 2457.12 | | 12 day EMA | 2522.97 | 2545.93 | 2568.84 | | 20 day EMA | 2615.24 | 2638.24 | 2661.22 | | 35 day EMA | 2736.29 | 2756.29 | 2776.1 | | 50 day EMA | 2861.19 | 2880.14 | 2898.92 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2419.15 | 2450.06 | 2470.79 | | 12 day SMA | 2532.11 | 2551.21 | 2563.76 | | 20 day SMA | 2627.27 | 2651.88 | 2676.52 | | 35 day SMA | 2820.21 | 2838.36 | 2856.75 | | 50 day SMA | 2907.16 | 2918.63 | 2929.23 | | 100 day SMA | 3003.06 | 3012.84 | 3022.71 | | 150 day SMA | 3025.75 | 3028.28 | 3030.41 | | 200 day SMA | 2880.27 | 2880.55 | 2880.97 |
|
|
