Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2913.1 and 3014.5 | Daily Target 1 | 2831.13 | | Daily Target 2 | 2893.67 | | Daily Target 3 | 2932.5333333333 | | Daily Target 4 | 2995.07 | | Daily Target 5 | 3033.93 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2956.20 (0.69%) |
2911.30 |
2870.00 - 2971.40 |
2.3806 times |
Mon 03 November 2025 |
2936.00 (1.16%) |
2929.00 |
2903.30 - 2950.00 |
1.3205 times |
Fri 31 October 2025 |
2902.40 (0.1%) |
2899.40 |
2860.10 - 2913.60 |
1.3358 times |
Thu 30 October 2025 |
2899.40 (-0.02%) |
2891.10 |
2860.10 - 2922.60 |
0.1891 times |
Wed 29 October 2025 |
2900.00 (1.27%) |
2878.80 |
2860.00 - 2905.20 |
1.2456 times |
Tue 28 October 2025 |
2863.70 (-1.61%) |
2939.60 |
2850.00 - 2939.60 |
0.3041 times |
Mon 27 October 2025 |
2910.50 (0.47%) |
2909.00 |
2888.00 - 2935.50 |
0.4258 times |
Fri 24 October 2025 |
2896.80 (-1%) |
2926.00 |
2855.50 - 2926.10 |
0.7391 times |
Thu 23 October 2025 |
2926.00 (0.2%) |
2915.00 |
2876.60 - 2960.40 |
1.6147 times |
Tue 21 October 2025 |
2920.30 (-0.29%) |
2984.60 |
2876.10 - 2984.60 |
0.4446 times |
Mon 20 October 2025 |
2928.70 (2.99%) |
2843.70 |
2830.00 - 2947.60 |
0.63 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2913.1 and 3014.5 | Weekly Target 1 | 2831.13 | | Weekly Target 2 | 2893.67 | | Weekly Target 3 | 2932.5333333333 | | Weekly Target 4 | 2995.07 | | Weekly Target 5 | 3033.93 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2956.20 (1.85%) |
2929.00 |
2870.00 - 2971.40 |
0.7376 times |
Fri 31 October 2025 |
2902.40 (0.19%) |
2909.00 |
2850.00 - 2939.60 |
0.6976 times |
Fri 24 October 2025 |
2896.80 (1.87%) |
2843.70 |
2830.00 - 2984.60 |
0.6833 times |
Fri 17 October 2025 |
2843.70 (3.17%) |
2750.00 |
2731.30 - 2895.00 |
1.5703 times |
Fri 10 October 2025 |
2756.30 (5.54%) |
2650.00 |
2542.40 - 2780.00 |
0.7311 times |
Fri 03 October 2025 |
2611.60 (2.08%) |
2565.10 |
2498.50 - 2630.90 |
0.6552 times |
Fri 26 September 2025 |
2558.40 (3.47%) |
2470.00 |
2440.00 - 2589.90 |
0.9934 times |
Fri 19 September 2025 |
2472.50 (4.3%) |
2370.60 |
2345.00 - 2475.00 |
0.9727 times |
Fri 12 September 2025 |
2370.60 (-3.55%) |
2480.00 |
2364.40 - 2483.90 |
1.0329 times |
Fri 05 September 2025 |
2457.90 (8.67%) |
2264.00 |
2229.90 - 2520.00 |
1.9259 times |
Fri 29 August 2025 |
2261.90 (-11.11%) |
2540.00 |
2250.00 - 2557.90 |
1.341 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2913.1 and 3014.5 | Monthly Target 1 | 2831.13 | | Monthly Target 2 | 2893.67 | | Monthly Target 3 | 2932.5333333333 | | Monthly Target 4 | 2995.07 | | Monthly Target 5 | 3033.93 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2956.20 (1.85%) |
2929.00 |
2870.00 - 2971.40 |
0.1574 times |
Fri 31 October 2025 |
2902.40 (14.52%) |
2525.00 |
2498.50 - 2984.60 |
0.8345 times |
Tue 30 September 2025 |
2534.40 (12.05%) |
2264.00 |
2229.90 - 2630.10 |
1.1426 times |
Fri 29 August 2025 |
2261.90 (-18.06%) |
2754.20 |
2250.00 - 2950.00 |
1.5173 times |
Thu 31 July 2025 |
2760.30 (4.49%) |
2650.00 |
2636.90 - 2959.30 |
0.8169 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.7628 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
1.0483 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.7618 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.9163 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
1.042 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.5102 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2918.8 | | 12 day DMA | 2906.98 | | 20 day DMA | 2851.01 | | 35 day DMA | 2700.46 | | 50 day DMA | 2606.76 | | 100 day DMA | 2679.58 | | 150 day DMA | 2673.6 | | 200 day DMA | 2632.65 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2925.43 | 2910.05 | 2897.08 | | 12 day EMA | 2889.04 | 2876.83 | 2866.07 | | 20 day EMA | 2835.7 | 2823.02 | 2811.13 | | 35 day EMA | 2744.23 | 2731.75 | 2719.72 | | 50 day EMA | 2638.43 | 2625.46 | 2612.79 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2918.8 | 2900.3 | 2895.2 | | 12 day SMA | 2906.98 | 2895.76 | 2890.44 | | 20 day SMA | 2851.01 | 2832.19 | 2815.97 | | 35 day SMA | 2700.46 | 2683.73 | 2668.24 | | 50 day SMA | 2606.76 | 2598.97 | 2590.82 | | 100 day SMA | 2679.58 | 2680.03 | 2680.76 | | 150 day SMA | 2673.6 | 2670.33 | 2667.34 | | 200 day SMA | 2632.65 | 2630.72 | 2629.76 |
|
|
