Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2225.1 and 2286.8 | Daily Target 1 | 2212.83 | | Daily Target 2 | 2237.37 | | Daily Target 3 | 2274.5333333333 | | Daily Target 4 | 2299.07 | | Daily Target 5 | 2336.23 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.90 (-1.64%) |
2299.00 |
2250.00 - 2311.70 |
0.233 times |
Thu 28 August 2025 |
2299.70 (-3.79%) |
2370.00 |
2290.00 - 2398.90 |
1.0693 times |
Tue 26 August 2025 |
2390.30 (-3%) |
2451.20 |
2356.60 - 2454.90 |
0.9478 times |
Mon 25 August 2025 |
2464.20 (-3.16%) |
2540.00 |
2456.00 - 2557.90 |
0.2894 times |
Fri 22 August 2025 |
2544.50 (-0.87%) |
2551.90 |
2533.00 - 2573.80 |
0.2315 times |
Thu 21 August 2025 |
2566.80 (1.52%) |
2528.40 |
2528.40 - 2590.00 |
1.051 times |
Wed 20 August 2025 |
2528.40 (-0.71%) |
2562.80 |
2511.10 - 2572.10 |
0.3005 times |
Tue 19 August 2025 |
2546.60 (-3.85%) |
2675.00 |
2535.00 - 2675.00 |
0.9533 times |
Mon 18 August 2025 |
2648.60 (-4.4%) |
2713.90 |
2552.50 - 2745.00 |
3.6548 times |
Thu 14 August 2025 |
2770.40 (-0.19%) |
2780.40 |
2737.70 - 2849.20 |
1.2693 times |
Wed 13 August 2025 |
2775.80 (0.04%) |
2789.20 |
2750.00 - 2825.00 |
1.0675 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2102 and 2409.9 | Weekly Target 1 | 2048.7 | | Weekly Target 2 | 2155.3 | | Weekly Target 3 | 2356.6 | | Weekly Target 4 | 2463.2 | | Weekly Target 5 | 2664.5 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.90 (-11.11%) |
2540.00 |
2250.00 - 2557.90 |
1.104 times |
Fri 22 August 2025 |
2544.50 (-8.15%) |
2713.90 |
2511.10 - 2745.00 |
2.6915 times |
Thu 14 August 2025 |
2770.40 (1.14%) |
2727.00 |
2727.00 - 2950.00 |
1.381 times |
Fri 08 August 2025 |
2739.30 (2.85%) |
2677.00 |
2643.10 - 2875.80 |
0.4665 times |
Fri 01 August 2025 |
2663.30 (-6.9%) |
2864.10 |
2639.90 - 2913.60 |
0.48 times |
Fri 25 July 2025 |
2860.60 (1.1%) |
2829.00 |
2820.00 - 2959.30 |
1.0813 times |
Fri 18 July 2025 |
2829.40 (4.75%) |
2715.40 |
2669.70 - 2841.60 |
0.4862 times |
Fri 11 July 2025 |
2701.20 (0.03%) |
2700.40 |
2655.00 - 2755.20 |
0.5588 times |
Fri 04 July 2025 |
2700.40 (4.65%) |
2594.00 |
2580.00 - 2764.00 |
1.0397 times |
Fri 27 June 2025 |
2580.40 (-4.54%) |
2697.20 |
2560.00 - 2709.00 |
0.7111 times |
Fri 20 June 2025 |
2703.00 (-6.91%) |
2877.10 |
2658.00 - 3019.00 |
3.8162 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 1905.95 and 2605.95 | Monthly Target 1 | 1787.3 | | Monthly Target 2 | 2024.6 | | Monthly Target 3 | 2487.3 | | Monthly Target 4 | 2724.6 | | Monthly Target 5 | 3187.3 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2261.90 (-18.06%) |
2754.20 |
2250.00 - 2950.00 |
1.3301 times |
Thu 31 July 2025 |
2760.30 (4.49%) |
2650.00 |
2636.90 - 2959.30 |
0.7161 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.5453 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
0.919 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.6678 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.8033 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9134 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.3239 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9275 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.8536 times |
Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
1.1116 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2392.12 | | 12 day DMA | 2547.65 | | 20 day DMA | 2634.48 | | 35 day DMA | 2711.81 | | 50 day DMA | 2700.98 | | 100 day DMA | 2702.87 | | 150 day DMA | 2633.19 | | 200 day DMA | 2719.32 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2373.02 | 2428.57 | 2493 | | 12 day EMA | 2502.2 | 2545.88 | 2590.63 | | 20 day EMA | 2580.98 | 2614.55 | 2647.68 | | 35 day EMA | 2642.61 | 2665.02 | 2686.53 | | 50 day EMA | 2686.05 | 2703.35 | 2719.82 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2392.12 | 2453.1 | 2498.84 | | 12 day SMA | 2547.65 | 2590.54 | 2627.18 | | 20 day SMA | 2634.48 | 2660.8 | 2687.82 | | 35 day SMA | 2711.81 | 2725.71 | 2737.21 | | 50 day SMA | 2700.98 | 2712.71 | 2725 | | 100 day SMA | 2702.87 | 2705.4 | 2707.2 | | 150 day SMA | 2633.19 | 2636.17 | 2638.39 | | 200 day SMA | 2719.32 | 2722.78 | 2725.53 |
|
|
