Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2832.75 and 2892.55
| Daily Target 1 | 2818.63 |
| Daily Target 2 | 2846.87 |
| Daily Target 3 | 2878.4333333333 |
| Daily Target 4 | 2906.67 |
| Daily Target 5 | 2938.23 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2875.10 (-0.55%) | 2883.20 | 2850.20 - 2910.00 | 0.1501 times | Thu 27 August 2026 | 2891.00 (0.4%) | 2879.00 | 2873.20 - 2912.70 | 0.1706 times | Wed 26 August 2026 | 2879.40 (-0.53%) | 2894.70 | 2849.70 - 2904.90 | 0.1995 times | Tue 25 August 2026 | 2894.70 (0.09%) | 2908.00 | 2861.10 - 2936.60 | 0.3586 times | Mon 24 August 2026 | 2892.00 (1.81%) | 2854.00 | 2821.80 - 2916.60 | 0.3264 times | Fri 21 August 2026 | 2840.50 (-0.95%) | 2857.60 | 2822.50 - 2884.00 | 0.154 times | Thu 20 August 2026 | 2867.60 (-1.11%) | 2905.00 | 2849.10 - 2919.90 | 0.2302 times | Wed 19 August 2026 | 2899.90 (0.27%) | 2888.80 | 2864.80 - 2919.90 | 0.349 times | Tue 18 August 2026 | 2892.20 (3.72%) | 2956.50 | 2850.10 - 3062.70 | 7.9563 times | Mon 17 August 2026 | 2788.60 (1.5%) | 2750.00 | 2666.00 - 2830.00 | 0.1052 times | Fri 14 August 2026 | 2747.40 (-2.18%) | 2870.00 | 2732.30 - 2870.00 | 0.116 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2848.45 and 2963.25
| Weekly Target 1 | 2763.03 |
| Weekly Target 2 | 2819.07 |
| Weekly Target 3 | 2877.8333333333 |
| Weekly Target 4 | 2933.87 |
| Weekly Target 5 | 2992.63 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2875.10 (1.22%) | 2854.00 | 2821.80 - 2936.60 | 0.2886 times | Fri 21 August 2026 | 2840.50 (3.39%) | 2750.00 | 2666.00 - 3062.70 | 2.1059 times | Fri 14 August 2026 | 2747.40 (-1.25%) | 2790.00 | 2732.30 - 2889.00 | 0.2026 times | Fri 07 August 2026 | 2782.10 (8.03%) | 2556.00 | 2555.90 - 3090.40 | 4.464 times | Fri 31 July 2026 | 2575.40 (0.49%) | 2562.90 | 2500.80 - 2630.00 | 0.1783 times | Fri 24 July 2026 | 2562.80 (-3.77%) | 2656.00 | 2527.70 - 2719.70 | 0.1763 times | Fri 17 July 2026 | 2663.10 (7.49%) | 2477.50 | 2450.50 - 2713.00 | 0.4873 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 1.7008 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.1612 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 0.235 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.1726 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2715.5 and 3250
| Monthly Target 1 | 2305.97 |
| Monthly Target 2 | 2590.53 |
| Monthly Target 3 | 2840.4666666667 |
| Monthly Target 4 | 3125.03 |
| Monthly Target 5 | 3374.97 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2875.10 (11.64%) | 2556.00 | 2555.90 - 3090.40 | 3.6848 times | Fri 31 July 2026 | 2575.40 (5.17%) | 2475.00 | 2427.00 - 2719.70 | 1.3867 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.332 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.6113 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.0427 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.5792 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.6908 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.3994 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.568 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.7052 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.629 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2886.44 |
| 12 day DMA | 2856.42 |
| 20 day DMA | 2849.33 |
| 35 day DMA | 2744.83 |
| 50 day DMA | 2660.36 |
| 100 day DMA | 2536.09 |
| 150 day DMA | 2482.41 |
| 200 day DMA | 2592.74 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879 | 2880.95 | 2875.93 |
| 12 day EMA | 2856.08 | 2852.62 | 2845.64 |
| 20 day EMA | 2818.7 | 2812.77 | 2804.54 |
| 35 day EMA | 2746.89 | 2739.34 | 2730.41 |
| 50 day EMA | 2662.12 | 2653.43 | 2643.74 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.44 | 2879.52 | 2874.84 |
| 12 day SMA | 2856.42 | 2849.35 | 2844.21 |
| 20 day SMA | 2849.33 | 2834.35 | 2816.6 |
| 35 day SMA | 2744.83 | 2733.47 | 2723.05 |
| 50 day SMA | 2660.36 | 2650.78 | 2640.97 |
| 100 day SMA | 2536.09 | 2530.14 | 2523.48 |
| 150 day SMA | 2482.41 | 2479.62 | 2477.18 |
| 200 day SMA | 2592.74 | 2592.62 | 2592.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.