Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2428 and 2572.4 | Daily Target 1 | 2310.73 | | Daily Target 2 | 2400.87 | | Daily Target 3 | 2455.1333333333 | | Daily Target 4 | 2545.27 | | Daily Target 5 | 2599.53 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2491.00 (2.27%) |
2386.90 |
2365.00 - 2509.40 |
0.7968 times |
Thu 08 May 2025 |
2435.60 (1.46%) |
2404.90 |
2404.90 - 2500.00 |
0.5761 times |
Wed 07 May 2025 |
2400.50 (1.15%) |
2311.00 |
2295.70 - 2425.00 |
1.1759 times |
Tue 06 May 2025 |
2373.10 (-4.17%) |
2450.10 |
2310.00 - 2485.80 |
1.1184 times |
Mon 05 May 2025 |
2476.40 (-2.51%) |
2551.90 |
2443.00 - 2620.00 |
3.5457 times |
Fri 02 May 2025 |
2540.10 (2.66%) |
2465.00 |
2441.60 - 2592.00 |
0.7716 times |
Wed 30 April 2025 |
2474.20 (-2.37%) |
2542.20 |
2458.00 - 2550.30 |
0.3292 times |
Tue 29 April 2025 |
2534.30 (-2.49%) |
2612.80 |
2526.00 - 2616.60 |
0.1957 times |
Mon 28 April 2025 |
2599.10 (-1.02%) |
2610.00 |
2542.10 - 2625.80 |
0.6993 times |
Fri 25 April 2025 |
2625.80 (-2.11%) |
2658.20 |
2521.60 - 2692.10 |
0.7913 times |
Thu 24 April 2025 |
2682.30 (-1.35%) |
2719.10 |
2663.50 - 2733.40 |
0.4756 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2231.2 and 2555.5 | Weekly Target 1 | 2144.6 | | Weekly Target 2 | 2317.8 | | Weekly Target 3 | 2468.9 | | Weekly Target 4 | 2642.1 | | Weekly Target 5 | 2793.2 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2491.00 (-1.93%) |
2551.90 |
2295.70 - 2620.00 |
2.3268 times |
Fri 02 May 2025 |
2540.10 (-3.26%) |
2610.00 |
2441.60 - 2625.80 |
0.6438 times |
Fri 25 April 2025 |
2625.80 (-2.7%) |
2734.90 |
2521.60 - 2798.90 |
0.7227 times |
Thu 17 April 2025 |
2698.70 (5.91%) |
2580.00 |
2528.90 - 2719.90 |
0.4034 times |
Fri 11 April 2025 |
2548.10 (3.98%) |
2030.00 |
2000.00 - 2580.00 |
1.1858 times |
Fri 04 April 2025 |
2450.45 (-1.38%) |
2484.35 |
2419.60 - 2529.50 |
0.6634 times |
Fri 28 March 2025 |
2484.65 (-3.88%) |
2609.85 |
2431.00 - 2609.85 |
1.1799 times |
Fri 21 March 2025 |
2584.90 (5.41%) |
2440.00 |
2414.30 - 2646.80 |
1.0695 times |
Thu 13 March 2025 |
2452.35 (-6.71%) |
2653.95 |
2448.00 - 2680.00 |
0.7333 times |
Fri 07 March 2025 |
2628.60 (4.36%) |
2532.00 |
2461.00 - 2679.55 |
1.0713 times |
Fri 28 February 2025 |
2518.75 (-2.94%) |
2589.95 |
2410.20 - 2606.00 |
0.577 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2393.35 and 2717.65 | Monthly Target 1 | 2144.6 | | Monthly Target 2 | 2317.8 | | Monthly Target 3 | 2468.9 | | Monthly Target 4 | 2642.1 | | Monthly Target 5 | 2793.2 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2491.00 (0.68%) |
2465.00 |
2295.70 - 2620.00 |
0.4988 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.6527 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.7851 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.8928 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.294 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9066 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.8344 times |
Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
1.0865 times |
Mon 30 September 2024 |
3442.30 (5.16%) |
3285.00 |
3210.00 - 3524.95 |
1.0564 times |
Fri 30 August 2024 |
3273.50 (3.27%) |
3181.10 |
2900.05 - 3485.00 |
1.9928 times |
Wed 31 July 2024 |
3169.95 (12.74%) |
2825.00 |
2664.55 - 3370.00 |
1.3086 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2435.32 | | 12 day DMA | 2529.29 | | 20 day DMA | 2568.83 | | 35 day DMA | 2541.38 | | 50 day DMA | 2541.6 | | 100 day DMA | 2628.52 | | 150 day DMA | 2764.09 | | 200 day DMA | 2875.19 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2461.31 | 2446.47 | 2451.91 | | 12 day EMA | 2503.15 | 2505.36 | 2518.04 | | 20 day EMA | 2524.45 | 2527.97 | 2537.69 | | 35 day EMA | 2534.44 | 2537 | 2542.97 | | 50 day EMA | 2520.46 | 2521.66 | 2525.17 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2435.32 | 2445.14 | 2452.86 | | 12 day SMA | 2529.29 | 2551.09 | 2577.13 | | 20 day SMA | 2568.83 | 2565.79 | 2566.53 | | 35 day SMA | 2541.38 | 2540.28 | 2542.65 | | 50 day SMA | 2541.6 | 2540.66 | 2540.48 | | 100 day SMA | 2628.52 | 2634.24 | 2640.8 | | 150 day SMA | 2764.09 | 2769.74 | 2775.75 | | 200 day SMA | 2875.19 | 2876.84 | 2879.22 |
|
|
