Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2385.15 and 2453.15
| Daily Target 1 | 2368.1 |
| Daily Target 2 | 2402.2 |
| Daily Target 3 | 2436.1 |
| Daily Target 4 | 2470.2 |
| Daily Target 5 | 2504.1 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.30 (-0.75%) | 2460.00 | 2402.00 - 2470.00 | 0.3277 times | Mon 23 February 2026 | 2454.70 (-0.3%) | 2462.10 | 2421.20 - 2519.10 | 0.4118 times | Fri 20 February 2026 | 2462.10 (-0.39%) | 2500.00 | 2430.00 - 2500.00 | 1.1625 times | Thu 19 February 2026 | 2471.80 (-1.76%) | 2525.00 | 2457.10 - 2555.00 | 0.4145 times | Wed 18 February 2026 | 2516.00 (2.32%) | 2489.00 | 2459.00 - 2525.00 | 0.4405 times | Tue 17 February 2026 | 2459.00 (0.14%) | 2455.60 | 2444.80 - 2499.00 | 1.1049 times | Mon 16 February 2026 | 2455.60 (-0.87%) | 2450.00 | 2400.00 - 2514.90 | 1.0095 times | Fri 13 February 2026 | 2477.10 (-1.89%) | 2489.80 | 2459.00 - 2543.60 | 0.4722 times | Thu 12 February 2026 | 2524.70 (-0.85%) | 2545.00 | 2506.80 - 2599.20 | 4.2708 times | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.3856 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 1.425 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2360.6 and 2477.7
| Weekly Target 1 | 2335.37 |
| Weekly Target 2 | 2385.83 |
| Weekly Target 3 | 2452.4666666667 |
| Weekly Target 4 | 2502.93 |
| Weekly Target 5 | 2569.57 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.30 (-1.05%) | 2462.10 | 2402.00 - 2519.10 | 0.1864 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 1.0417 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.6019 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.8232 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.505 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 1.0066 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7619 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 1.03 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4269 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.6165 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6538 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2250.65 and 2585.65
| Monthly Target 1 | 2188.77 |
| Monthly Target 2 | 2312.53 |
| Monthly Target 3 | 2523.7666666667 |
| Monthly Target 4 | 2647.53 |
| Monthly Target 5 | 2858.77 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2436.30 (-4.55%) | 2550.00 | 2400.00 - 2735.00 | 0.8425 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5195 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7387 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9171 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8181 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1201 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4874 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8009 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7281 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0277 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7468 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2468.18 |
| 12 day DMA | 2497.48 |
| 20 day DMA | 2529.89 |
| 35 day DMA | 2582.62 |
| 50 day DMA | 2700.12 |
| 100 day DMA | 2797.88 |
| 150 day DMA | 2726.81 |
| 200 day DMA | 2737.29 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.25 | 2472.22 | 2480.98 |
| 12 day EMA | 2492.64 | 2502.88 | 2511.64 |
| 20 day EMA | 2527.91 | 2537.55 | 2546.27 |
| 35 day EMA | 2619.92 | 2630.73 | 2641.09 |
| 50 day EMA | 2702.85 | 2713.73 | 2724.3 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2468.18 | 2472.72 | 2472.9 |
| 12 day SMA | 2497.48 | 2513.58 | 2535.51 |
| 20 day SMA | 2529.89 | 2532.67 | 2534.63 |
| 35 day SMA | 2582.62 | 2597.34 | 2611.59 |
| 50 day SMA | 2700.12 | 2712.4 | 2723.75 |
| 100 day SMA | 2797.88 | 2798.86 | 2800.19 |
| 150 day SMA | 2726.81 | 2729.43 | 2731.89 |
| 200 day SMA | 2737.29 | 2737.57 | 2737.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.