Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2655.8 and 2732.2 | Daily Target 1 | 2640.93 | | Daily Target 2 | 2670.67 | | Daily Target 3 | 2717.3333333333 | | Daily Target 4 | 2747.07 | | Daily Target 5 | 2793.73 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2700.40 (-0.15%) |
2724.00 |
2687.60 - 2764.00 |
0.6939 times |
Thu 03 July 2025 |
2704.40 (-0.62%) |
2735.60 |
2684.00 - 2737.20 |
0.3737 times |
Wed 02 July 2025 |
2721.30 (1.83%) |
2672.40 |
2642.80 - 2729.90 |
1.5808 times |
Tue 01 July 2025 |
2672.40 (1.16%) |
2650.00 |
2636.90 - 2684.90 |
1.6557 times |
Mon 30 June 2025 |
2641.80 (2.38%) |
2594.00 |
2580.00 - 2651.00 |
1.6346 times |
Fri 27 June 2025 |
2580.40 (0.13%) |
2589.00 |
2560.00 - 2596.80 |
0.8238 times |
Thu 26 June 2025 |
2577.10 (-2%) |
2643.50 |
2570.00 - 2650.00 |
0.6958 times |
Wed 25 June 2025 |
2629.70 (-2.17%) |
2695.90 |
2615.00 - 2695.90 |
0.52 times |
Tue 24 June 2025 |
2688.00 (0.86%) |
2684.90 |
2641.00 - 2707.20 |
1.0695 times |
Mon 23 June 2025 |
2665.00 (-1.41%) |
2697.20 |
2641.70 - 2709.00 |
0.9522 times |
Fri 20 June 2025 |
2703.00 (0%) |
2700.60 |
2658.00 - 2724.40 |
2.1566 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2640.2 and 2824.2 | Weekly Target 1 | 2497.47 | | Weekly Target 2 | 2598.93 | | Weekly Target 3 | 2681.4666666667 | | Weekly Target 4 | 2782.93 | | Weekly Target 5 | 2865.47 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2700.40 (4.65%) |
2594.00 |
2580.00 - 2764.00 |
0.8708 times |
Fri 27 June 2025 |
2580.40 (-4.54%) |
2697.20 |
2560.00 - 2709.00 |
0.5955 times |
Fri 20 June 2025 |
2703.00 (-6.91%) |
2877.10 |
2658.00 - 3019.00 |
3.1962 times |
Fri 13 June 2025 |
2903.50 (1.6%) |
2857.80 |
2812.00 - 3048.00 |
1.0895 times |
Fri 06 June 2025 |
2857.80 (0.29%) |
2849.40 |
2670.00 - 2922.20 |
0.5734 times |
Fri 30 May 2025 |
2849.40 (2.11%) |
2799.90 |
2737.20 - 2960.00 |
0.4602 times |
Fri 23 May 2025 |
2790.50 (2.38%) |
2712.10 |
2688.00 - 2849.40 |
0.5303 times |
Fri 16 May 2025 |
2725.70 (9.42%) |
2529.00 |
2515.10 - 2789.40 |
0.5152 times |
Fri 09 May 2025 |
2491.00 (-1.93%) |
2551.90 |
2295.70 - 2620.00 |
1.6989 times |
Fri 02 May 2025 |
2540.10 (-3.26%) |
2610.00 |
2441.60 - 2625.80 |
0.4701 times |
Fri 25 April 2025 |
2625.80 (-2.7%) |
2734.90 |
2521.60 - 2798.90 |
0.5276 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2668.65 and 2795.75 | Monthly Target 1 | 2573.33 | | Monthly Target 2 | 2636.87 | | Monthly Target 3 | 2700.4333333333 | | Monthly Target 4 | 2763.97 | | Monthly Target 5 | 2827.53 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2700.40 (2.22%) |
2650.00 |
2636.90 - 2764.00 |
0.1854 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.673 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
0.9949 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.723 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.8697 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9889 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.4333 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
1.0042 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.9242 times |
Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
1.2035 times |
Mon 30 September 2024 |
3442.30 (5.16%) |
3285.00 |
3210.00 - 3524.95 |
1.1701 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2688.06 | | 12 day DMA | 2665.53 | | 20 day DMA | 2773.63 | | 35 day DMA | 2786.25 | | 50 day DMA | 2718.35 | | 100 day DMA | 2619.57 | | 150 day DMA | 2703.6 | | 200 day DMA | 2795.5 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2688.62 | 2682.73 | 2671.9 | | 12 day EMA | 2701.87 | 2702.14 | 2701.73 | | 20 day EMA | 2724.87 | 2727.44 | 2729.86 | | 35 day EMA | 2722.21 | 2723.49 | 2724.61 | | 50 day EMA | 2715.7 | 2716.32 | 2716.81 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2688.06 | 2664.06 | 2638.6 | | 12 day SMA | 2665.53 | 2677.85 | 2695.33 | | 20 day SMA | 2773.63 | 2781.5 | 2788.81 | | 35 day SMA | 2786.25 | 2786.98 | 2788.67 | | 50 day SMA | 2718.35 | 2717.99 | 2718.28 | | 100 day SMA | 2619.57 | 2618.47 | 2616.92 | | 150 day SMA | 2703.6 | 2705.77 | 2707.55 | | 200 day SMA | 2795.5 | 2798.47 | 2801.28 |
|
|
