Login or Join
HomepageEthos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2585.15 and 2669.85
| Daily Target 1 | 2565.23 |
| Daily Target 2 | 2605.07 |
| Daily Target 3 | 2649.9333333333 |
| Daily Target 4 | 2689.77 |
| Daily Target 5 | 2734.63 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2644.90 (-0.03%) | 2665.00 | 2610.10 - 2694.80 | 0.3228 times | Tue 14 July 2026 | 2645.70 (-0.12%) | 2649.00 | 2594.50 - 2713.00 | 0.3297 times | Mon 13 July 2026 | 2649.00 (6.92%) | 2477.50 | 2450.50 - 2675.00 | 1.1334 times | Fri 10 July 2026 | 2477.50 (-1.94%) | 2544.00 | 2435.00 - 2544.00 | 7.2736 times | Thu 09 July 2026 | 2526.40 (3.04%) | 2442.70 | 2442.60 - 2535.00 | 0.1784 times | Wed 08 July 2026 | 2451.80 (-2.01%) | 2514.50 | 2427.00 - 2514.50 | 0.0988 times | Tue 07 July 2026 | 2502.00 (-1.38%) | 2545.00 | 2477.10 - 2545.00 | 0.1625 times | Mon 06 July 2026 | 2537.10 (1.7%) | 2555.60 | 2475.00 - 2555.60 | 0.1106 times | Fri 03 July 2026 | 2494.80 (-0.36%) | 2497.20 | 2470.00 - 2530.00 | 0.3119 times | Thu 02 July 2026 | 2503.80 (1.49%) | 2480.00 | 2451.10 - 2509.70 | 0.0784 times | Wed 01 July 2026 | 2467.10 (0.75%) | 2475.00 | 2450.40 - 2542.80 | 0.1366 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2547.7 and 2810.2
| Weekly Target 1 | 2340.3 |
| Weekly Target 2 | 2492.6 |
| Weekly Target 3 | 2602.8 |
| Weekly Target 4 | 2755.1 |
| Weekly Target 5 | 2865.3 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2644.90 (6.76%) | 2477.50 | 2450.50 - 2713.00 | 1.0093 times | Fri 10 July 2026 | 2477.50 (-0.69%) | 2555.60 | 2427.00 - 2555.60 | 4.4218 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.4191 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 0.611 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.4488 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.2853 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.1879 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.3017 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.4259 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 1.8892 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.4288 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2535.95 and 2821.95
| Monthly Target 1 | 2308.97 |
| Monthly Target 2 | 2476.93 |
| Monthly Target 3 | 2594.9666666667 |
| Monthly Target 4 | 2762.93 |
| Monthly Target 5 | 2880.97 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2644.90 (8.01%) | 2475.00 | 2427.00 - 2713.00 | 1.7144 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.495 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.9114 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.5545 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.8635 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.0298 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5955 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.8468 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.0513 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.9378 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.284 times |
Indicator Analysis of Ethos
Please login to view indicator analysis. or View indicator analysis of Ethos ETHOSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2588.7 |
| 12 day DMA | 2529.08 |
| 20 day DMA | 2484.27 |
| 35 day DMA | 2440.04 |
| 50 day DMA | 2415.66 |
| 100 day DMA | 2384.1 |
| 150 day DMA | 2515.67 |
| 200 day DMA | 2593.39 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2599.94 | 2577.47 | 2543.36 |
| 12 day EMA | 2542.43 | 2523.8 | 2501.65 |
| 20 day EMA | 2505.92 | 2491.3 | 2475.05 |
| 35 day EMA | 2469.05 | 2458.7 | 2447.69 |
| 50 day EMA | 2439.41 | 2431.03 | 2422.27 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.7 | 2550.08 | 2521.34 |
| 12 day SMA | 2529.08 | 2511.8 | 2494.4 |
| 20 day SMA | 2484.27 | 2472.42 | 2462.41 |
| 35 day SMA | 2440.04 | 2433.85 | 2427.05 |
| 50 day SMA | 2415.66 | 2410.55 | 2405.67 |
| 100 day SMA | 2384.1 | 2382.42 | 2381.21 |
| 150 day SMA | 2515.67 | 2518.83 | 2520.79 |
| 200 day SMA | 2593.39 | 2592.53 | 2591.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.