Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 94.82 and 97.96
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 97.186666666667 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 100.33 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.12 (-1.74%) | 98.14 | 95.65 - 98.79 | 0.3914 times | Mon 23 February 2026 | 98.84 (-1.97%) | 100.50 | 98.62 - 101.75 | 0.2473 times | Fri 20 February 2026 | 100.83 (-1.61%) | 103.35 | 100.00 - 104.00 | 0.5592 times | Thu 19 February 2026 | 102.48 (5.99%) | 96.69 | 96.14 - 109.79 | 4.8454 times | Wed 18 February 2026 | 96.69 (-1.39%) | 97.10 | 95.95 - 97.89 | 0.2795 times | Tue 17 February 2026 | 98.05 (0.63%) | 97.60 | 97.15 - 100.40 | 1.1279 times | Mon 16 February 2026 | 97.44 (2.32%) | 95.09 | 94.40 - 100.10 | 1.3446 times | Fri 13 February 2026 | 95.23 (-0.87%) | 96.00 | 94.51 - 97.10 | 0.5219 times | Thu 12 February 2026 | 96.07 (0.26%) | 95.20 | 95.20 - 97.20 | 0.3286 times | Wed 11 February 2026 | 95.82 (-0.32%) | 96.10 | 95.15 - 97.07 | 0.3543 times | Tue 10 February 2026 | 96.13 (-1.31%) | 97.41 | 95.05 - 98.39 | 0.8515 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 93.34 and 99.44
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 98.173333333333 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.12 (-3.68%) | 100.50 | 95.65 - 101.75 | 0.1966 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 2.5114 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.813 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 1.0177 times | Fri 30 January 2026 | 95.26 (0%) | 95.10 | 94.99 - 99.75 | 0.4772 times | Fri 23 January 2026 | 95.26 (0.14%) | 95.04 | 93.21 - 96.79 | 0.9512 times | Fri 16 January 2026 | 95.13 (1.23%) | 93.30 | 90.00 - 96.20 | 1.0858 times | Fri 09 January 2026 | 93.97 (-8.21%) | 102.40 | 93.30 - 103.29 | 0.8762 times | Fri 02 January 2026 | 102.37 (-4.4%) | 106.03 | 99.00 - 107.07 | 1.5823 times | Fri 26 December 2025 | 107.08 (0.75%) | 106.00 | 105.25 - 109.24 | 0.4885 times | Fri 19 December 2025 | 106.28 (-0.87%) | 106.00 | 103.04 - 109.50 | 0.6924 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 95.76 and 111.15
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 100.43666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.12 (1.95%) | 95.00 | 94.40 - 109.79 | 0.4342 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.3429 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.4267 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.1976 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.6422 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.6992 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.6659 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 0.9606 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 0.8498 times | Fri 30 May 2025 | 140.85 (14.78%) | 122.00 | 112.01 - 156.00 | 2.7809 times | Wed 30 April 2025 | 122.71 (2.11%) | 120.00 | 104.70 - 137.85 | 0.8523 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 97.68 |
| 20 day DMA | 97.41 |
| 35 day DMA | 96.62 |
| 50 day DMA | 98.99 |
| 100 day DMA | 104.77 |
| 150 day DMA | 107.51 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 99.25 | 99.46 |
| 12 day EMA | 98.09 | 98.27 | 98.17 |
| 20 day EMA | 97.86 | 97.94 | 97.84 |
| 35 day EMA | 98.72 | 98.81 | 98.81 |
| 50 day EMA | 99.58 | 99.68 | 99.71 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.38 | 99.1 |
| 12 day SMA | 97.68 | 97.65 | 97.8 |
| 20 day SMA | 97.41 | 97.33 | 97.14 |
| 35 day SMA | 96.62 | 96.71 | 96.81 |
| 50 day SMA | 98.99 | 99.19 | 99.36 |
| 100 day SMA | 104.77 | 104.88 | 104.97 |
| 150 day SMA | 107.51 | 107.68 | 107.86 |
| 200 day SMA | 112.97 | 113.06 | 113.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.