EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 108.83 and 111.33 | Daily Target 1 | 106.9 | | Daily Target 2 | 108.25 | | Daily Target 3 | 109.39666666667 | | Daily Target 4 | 110.75 | | Daily Target 5 | 111.9 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.61 (0.71%) |
108.10 |
108.04 - 110.54 |
0.2766 times |
Fri 29 August 2025 |
108.84 (-2.03%) |
111.25 |
108.10 - 111.69 |
0.3615 times |
Thu 28 August 2025 |
111.09 (3.54%) |
107.29 |
105.23 - 118.00 |
6.1646 times |
Tue 26 August 2025 |
107.29 (-0.91%) |
108.39 |
106.59 - 108.44 |
0.2167 times |
Mon 25 August 2025 |
108.28 (-1.56%) |
110.00 |
108.12 - 111.65 |
0.4194 times |
Fri 22 August 2025 |
110.00 (1.42%) |
108.50 |
107.50 - 111.51 |
0.5351 times |
Thu 21 August 2025 |
108.46 (-1.16%) |
109.89 |
108.16 - 110.96 |
0.2105 times |
Wed 20 August 2025 |
109.73 (0.56%) |
109.12 |
108.09 - 110.00 |
0.2582 times |
Tue 19 August 2025 |
109.12 (-1.09%) |
110.32 |
108.45 - 110.95 |
0.563 times |
Mon 18 August 2025 |
110.32 (4.6%) |
105.97 |
105.15 - 112.00 |
0.9945 times |
Thu 14 August 2025 |
105.47 (-1.53%) |
107.70 |
105.00 - 111.00 |
1.3292 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 108.83 and 111.33 | Weekly Target 1 | 106.9 | | Weekly Target 2 | 108.25 | | Weekly Target 3 | 109.39666666667 | | Weekly Target 4 | 110.75 | | Weekly Target 5 | 111.9 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.61 (0.71%) |
108.10 |
108.04 - 110.54 |
0.0721 times |
Fri 29 August 2025 |
108.84 (-1.05%) |
110.00 |
105.23 - 118.00 |
1.8655 times |
Fri 22 August 2025 |
110.00 (4.3%) |
105.97 |
105.15 - 112.00 |
0.6671 times |
Thu 14 August 2025 |
105.47 (-0.05%) |
105.80 |
102.99 - 111.00 |
0.6819 times |
Fri 08 August 2025 |
105.52 (-6.41%) |
113.30 |
104.81 - 113.31 |
0.6331 times |
Fri 01 August 2025 |
112.75 (-5.93%) |
120.21 |
112.00 - 124.37 |
1.4422 times |
Fri 25 July 2025 |
119.86 (-2.77%) |
122.75 |
118.70 - 125.01 |
1.2105 times |
Fri 18 July 2025 |
123.27 (-2.32%) |
126.15 |
122.50 - 128.99 |
1.182 times |
Fri 11 July 2025 |
126.20 (0.77%) |
126.48 |
124.22 - 132.60 |
1.671 times |
Fri 04 July 2025 |
125.24 (-3.42%) |
130.10 |
124.51 - 130.77 |
0.5745 times |
Fri 27 June 2025 |
129.67 (1.7%) |
127.84 |
124.31 - 131.90 |
0.9335 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 108.83 and 111.33 | Monthly Target 1 | 106.9 | | Monthly Target 2 | 108.25 | | Monthly Target 3 | 109.39666666667 | | Monthly Target 4 | 110.75 | | Monthly Target 5 | 111.9 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
109.61 (0.71%) |
108.10 |
108.04 - 110.54 |
0.0089 times |
Fri 29 August 2025 |
108.84 (-4.8%) |
115.46 |
102.99 - 118.00 |
0.4936 times |
Thu 31 July 2025 |
114.33 (-11.21%) |
129.20 |
113.80 - 132.60 |
0.712 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.6299 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
2.0612 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.6317 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.826 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
0.9684 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
1.4411 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
2.2272 times |
Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
1.3061 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 109.02 | | 12 day DMA | 108.78 | | 20 day DMA | 108.33 | | 35 day DMA | 114.23 | | 50 day DMA | 118.36 | | 100 day DMA | 122.72 | | 150 day DMA | 127.23 | | 200 day DMA | 134.01 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.26 | 109.09 | 109.22 | | 12 day EMA | 109.25 | 109.19 | 109.25 | | 20 day EMA | 110.51 | 110.6 | 110.78 | | 35 day EMA | 113.92 | 114.17 | 114.48 | | 50 day EMA | 118.32 | 118.68 | 119.08 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.02 | 109.1 | 109.02 | | 12 day SMA | 108.78 | 108.32 | 107.89 | | 20 day SMA | 108.33 | 108.56 | 109.3 | | 35 day SMA | 114.23 | 114.7 | 115.25 | | 50 day SMA | 118.36 | 118.68 | 119.08 | | 100 day SMA | 122.72 | 122.83 | 122.99 | | 150 day SMA | 127.23 | 127.47 | 127.75 | | 200 day SMA | 134.01 | 134.28 | 134.53 |
|
|
