EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 105.79 and 107.29 | Daily Target 1 | 104.63 | | Daily Target 2 | 105.45 | | Daily Target 3 | 106.12666666667 | | Daily Target 4 | 106.95 | | Daily Target 5 | 107.63 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.28 (1.17%) |
105.30 |
105.30 - 106.80 |
0.3626 times |
Thu 18 December 2025 |
105.05 (-1.01%) |
106.40 |
104.50 - 106.40 |
0.4637 times |
Wed 17 December 2025 |
106.12 (0.94%) |
105.40 |
105.00 - 109.50 |
1.6921 times |
Tue 16 December 2025 |
105.13 (-0.01%) |
105.00 |
104.56 - 107.21 |
0.8249 times |
Mon 15 December 2025 |
105.14 (-1.93%) |
106.00 |
103.04 - 106.48 |
0.7626 times |
Sat 13 December 2025 |
107.21 (0%) |
106.55 |
105.74 - 107.94 |
0.4463 times |
Fri 12 December 2025 |
107.21 (-0.09%) |
106.55 |
105.74 - 107.94 |
0.4463 times |
Thu 11 December 2025 |
107.31 (2.2%) |
104.10 |
103.65 - 108.50 |
1.0606 times |
Wed 10 December 2025 |
105.00 (-1.41%) |
106.50 |
104.25 - 108.43 |
1.4627 times |
Tue 09 December 2025 |
106.50 (2.14%) |
104.27 |
101.55 - 109.56 |
2.4782 times |
Mon 08 December 2025 |
104.27 (-1.13%) |
105.50 |
102.03 - 105.50 |
1.3594 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 104.66 and 111.12 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 103.05 | | Weekly Target 3 | 106.27333333333 | | Weekly Target 4 | 109.51 | | Weekly Target 5 | 112.73 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.28 (-0.87%) |
106.00 |
103.04 - 109.50 |
0.376 times |
Sat 13 December 2025 |
107.21 (1.66%) |
105.50 |
101.55 - 109.56 |
0.6642 times |
Fri 05 December 2025 |
105.46 (-3.41%) |
110.00 |
104.51 - 110.20 |
0.4043 times |
Fri 28 November 2025 |
109.18 (-1.75%) |
111.30 |
105.92 - 111.66 |
0.6572 times |
Fri 21 November 2025 |
111.12 (5.08%) |
105.80 |
102.35 - 120.00 |
4.5765 times |
Fri 14 November 2025 |
105.75 (-0.67%) |
106.57 |
104.10 - 113.52 |
1.2584 times |
Fri 07 November 2025 |
106.46 (-4.39%) |
111.35 |
105.85 - 112.16 |
0.3065 times |
Fri 31 October 2025 |
111.35 (-1.76%) |
112.25 |
110.00 - 115.69 |
0.6067 times |
Fri 24 October 2025 |
113.35 (-0.47%) |
114.50 |
111.00 - 115.30 |
0.3232 times |
Fri 17 October 2025 |
113.89 (-1.5%) |
115.60 |
113.42 - 121.67 |
0.8271 times |
Fri 10 October 2025 |
115.63 (3.67%) |
109.90 |
109.90 - 132.45 |
7.3786 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 99.59 and 108.24 | Monthly Target 1 | 97.36 | | Monthly Target 2 | 101.82 | | Monthly Target 3 | 106.01 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 114.66 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.28 (-2.66%) |
110.00 |
101.55 - 110.20 |
0.231 times |
Fri 28 November 2025 |
109.18 (-1.95%) |
111.35 |
102.35 - 120.00 |
1.087 times |
Fri 31 October 2025 |
111.35 (2.68%) |
109.00 |
109.00 - 132.45 |
1.4906 times |
Tue 30 September 2025 |
108.44 (-0.37%) |
108.10 |
106.96 - 122.40 |
0.6346 times |
Fri 29 August 2025 |
108.84 (-4.8%) |
115.46 |
102.99 - 118.00 |
0.6044 times |
Thu 31 July 2025 |
114.33 (-11.21%) |
129.20 |
113.80 - 132.60 |
0.8719 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.7713 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
2.5241 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.7736 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
1.0115 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
1.1859 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 105.54 | | 12 day DMA | 105.89 | | 20 day DMA | 106.47 | | 35 day DMA | 107.58 | | 50 day DMA | 109.47 | | 100 day DMA | 110.87 | | 150 day DMA | 117.06 | | 200 day DMA | 118.58 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.86 | 105.65 | 105.95 | | 12 day EMA | 106.15 | 106.13 | 106.33 | | 20 day EMA | 106.76 | 106.81 | 106.99 | | 35 day EMA | 108.1 | 108.21 | 108.4 | | 50 day EMA | 109.59 | 109.72 | 109.91 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.54 | 105.73 | 106.16 | | 12 day SMA | 105.89 | 105.83 | 105.97 | | 20 day SMA | 106.47 | 106.49 | 106.79 | | 35 day SMA | 107.58 | 107.72 | 107.96 | | 50 day SMA | 109.47 | 109.68 | 109.93 | | 100 day SMA | 110.87 | 110.98 | 111.13 | | 150 day SMA | 117.06 | 117.15 | 117.25 | | 200 day SMA | 118.58 | 118.7 | 118.85 |
|
|
