Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 93.48 and 95.18
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.55 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 94.05 (1.51%) | 92.90 | 92.90 - 94.60 | 0.0381 times | Tue 13 October 2026 | 92.65 (-1.42%) | 93.90 | 92.00 - 94.89 | 0.0871 times | Mon 12 October 2026 | 93.98 (0.76%) | 93.80 | 93.05 - 94.90 | 0.0297 times | Fri 09 October 2026 | 93.27 (-1.48%) | 96.00 | 92.80 - 96.00 | 0.0939 times | Thu 08 October 2026 | 94.67 (0.13%) | 95.80 | 90.36 - 97.95 | 0.3125 times | Wed 07 October 2026 | 94.55 (0.72%) | 93.87 | 93.07 - 96.00 | 0.119 times | Tue 06 October 2026 | 93.87 (0.5%) | 93.60 | 93.50 - 96.96 | 0.2524 times | Mon 05 October 2026 | 93.40 (-2.22%) | 96.00 | 92.95 - 97.99 | 0.2289 times | Thu 01 October 2026 | 95.52 (-5.63%) | 102.00 | 94.22 - 104.80 | 1.5985 times | Wed 30 September 2026 | 101.22 (19.72%) | 90.00 | 87.19 - 101.46 | 7.24 times | Tue 29 September 2026 | 84.55 (-0.8%) | 85.13 | 83.00 - 85.82 | 0.0881 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 93.03 and 95.93
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 94.05 (0.84%) | 93.80 | 92.00 - 94.90 | 0.0637 times | Fri 09 October 2026 | 93.27 (-2.36%) | 96.00 | 90.36 - 97.99 | 0.4143 times | Thu 01 October 2026 | 95.52 (10.89%) | 88.20 | 83.00 - 104.80 | 3.6984 times | Fri 25 September 2026 | 86.14 (-1.75%) | 89.35 | 84.91 - 89.35 | 0.1625 times | Fri 18 September 2026 | 87.67 (-2.47%) | 90.53 | 85.05 - 93.85 | 0.1331 times | Fri 11 September 2026 | 89.89 (-3.93%) | 94.40 | 89.12 - 94.40 | 0.3109 times | Fri 04 September 2026 | 93.57 (-0.17%) | 93.10 | 90.38 - 95.69 | 0.3157 times | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.3407 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.2995 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 4.2612 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.2613 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 84.99 and 99.43
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 96.403333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 94.05 (-7.08%) | 102.00 | 90.36 - 104.80 | 0.4626 times | Wed 30 September 2026 | 101.22 (10.35%) | 93.50 | 83.00 - 101.46 | 1.5867 times | Mon 31 August 2026 | 91.73 (4.36%) | 89.39 | 85.10 - 107.90 | 2.1294 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4539 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4175 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1403 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2144 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0059 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1367 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4525 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5632 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 93.08 |
| 20 day DMA | 90.66 |
| 35 day DMA | 91.33 |
| 50 day DMA | 92.56 |
| 100 day DMA | 91.49 |
| 150 day DMA | 91.55 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.42 | 93.81 |
| 12 day EMA | 92.85 | 92.63 | 92.63 |
| 20 day EMA | 92.19 | 91.99 | 91.92 |
| 35 day EMA | 92.07 | 91.95 | 91.91 |
| 50 day EMA | 92.33 | 92.26 | 92.24 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.82 | 94.07 |
| 12 day SMA | 93.08 | 92.42 | 91.94 |
| 20 day SMA | 90.66 | 90.31 | 90.17 |
| 35 day SMA | 91.33 | 91.34 | 91.41 |
| 50 day SMA | 92.56 | 92.41 | 92.32 |
| 100 day SMA | 91.49 | 91.51 | 91.55 |
| 150 day SMA | 91.55 | 91.57 | 91.6 |
| 200 day SMA | 93.29 | 93.36 | 93.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.