EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 144.77 and 150.96 | Daily Target 1 | 139.81 | | Daily Target 2 | 143.53 | | Daily Target 3 | 145.99666666667 | | Daily Target 4 | 149.72 | | Daily Target 5 | 152.19 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
147.26 (1.9%) |
144.95 |
142.27 - 148.46 |
0.7492 times |
Wed 29 January 2025 |
144.52 (5.12%) |
137.00 |
136.21 - 145.99 |
0.8406 times |
Tue 28 January 2025 |
137.48 (0.03%) |
136.50 |
127.06 - 141.00 |
1.8711 times |
Mon 27 January 2025 |
137.44 (-7.45%) |
147.39 |
136.24 - 147.39 |
0.9947 times |
Fri 24 January 2025 |
148.50 (2.9%) |
144.00 |
143.05 - 150.70 |
1.3838 times |
Thu 23 January 2025 |
144.32 (1.18%) |
141.35 |
141.35 - 147.50 |
0.6317 times |
Wed 22 January 2025 |
142.64 (-1.99%) |
145.00 |
140.00 - 145.53 |
0.7824 times |
Tue 21 January 2025 |
145.53 (-4.23%) |
153.48 |
143.89 - 154.80 |
1.0448 times |
Mon 20 January 2025 |
151.96 (2.06%) |
149.04 |
148.57 - 153.90 |
1.0772 times |
Fri 17 January 2025 |
148.90 (0.02%) |
148.87 |
148.50 - 151.30 |
0.6245 times |
Thu 16 January 2025 |
148.87 (-0.43%) |
151.05 |
148.15 - 154.48 |
0.7375 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 126.46 and 147.86 | Weekly Target 1 | 119.53 | | Weekly Target 2 | 133.39 | | Weekly Target 3 | 140.92666666667 | | Weekly Target 4 | 154.79 | | Weekly Target 5 | 162.33 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
147.26 (-0.84%) |
147.39 |
127.06 - 148.46 |
0.3507 times |
Fri 24 January 2025 |
148.50 (-0.27%) |
149.04 |
140.00 - 154.80 |
0.3873 times |
Fri 17 January 2025 |
148.90 (-5.2%) |
155.60 |
141.61 - 155.61 |
0.5438 times |
Fri 10 January 2025 |
157.06 (-7.8%) |
171.98 |
151.00 - 172.00 |
1.2479 times |
Fri 03 January 2025 |
170.35 (6.64%) |
160.15 |
150.11 - 174.90 |
1.3988 times |
Fri 27 December 2024 |
159.75 (-0.89%) |
161.74 |
157.50 - 167.00 |
0.6746 times |
Fri 20 December 2024 |
161.18 (-2.29%) |
166.00 |
152.00 - 173.85 |
2.1352 times |
Fri 13 December 2024 |
164.95 (7.95%) |
153.35 |
153.00 - 169.45 |
1.6764 times |
Fri 06 December 2024 |
152.80 (0.51%) |
151.40 |
149.16 - 163.75 |
1.1057 times |
Fri 29 November 2024 |
152.02 (6.08%) |
146.00 |
145.94 - 155.90 |
0.4796 times |
Fri 22 November 2024 |
143.31 (-0.67%) |
145.09 |
139.10 - 147.59 |
0.3376 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 113.24 and 161.08 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 124.58 | | Monthly Target 3 | 149.74 | | Monthly Target 4 | 172.42 | | Monthly Target 5 | 197.58 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
147.26 (-3.46%) |
152.90 |
127.06 - 174.90 |
0.6699 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
1.0446 times |
Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
0.6126 times |
Thu 31 October 2024 |
144.70 (-7.72%) |
153.00 |
132.80 - 159.00 |
0.5004 times |
Mon 30 September 2024 |
156.80 (11.99%) |
140.01 |
134.44 - 178.00 |
1.9858 times |
Fri 30 August 2024 |
140.01 (-2.56%) |
141.35 |
130.30 - 164.90 |
1.4211 times |
Wed 31 July 2024 |
143.69 (25.13%) |
115.00 |
104.57 - 153.30 |
1.5792 times |
Fri 28 June 2024 |
114.83 (3.59%) |
115.00 |
98.00 - 122.75 |
0.388 times |
Fri 31 May 2024 |
110.85 (-7.55%) |
119.90 |
110.00 - 132.45 |
0.6969 times |
Tue 30 April 2024 |
119.90 (41.14%) |
85.25 |
85.25 - 128.00 |
1.1016 times |
Thu 28 March 2024 |
84.95 (-16.26%) |
102.65 |
84.60 - 108.40 |
0.3772 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 143.04 | | 12 day DMA | 145.58 | | 20 day DMA | 150.74 | | 35 day DMA | 154.09 | | 50 day DMA | 153.55 | | 100 day DMA | 152.77 | | 150 day DMA | 145.73 | | 200 day DMA | 138.26 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.16 | 142.61 | 141.65 | | 12 day EMA | 146.02 | 145.8 | 146.03 | | 20 day EMA | 148.35 | 148.46 | 148.87 | | 35 day EMA | 150.26 | 150.44 | 150.79 | | 50 day EMA | 151.85 | 152.04 | 152.35 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.04 | 142.45 | 142.08 | | 12 day SMA | 145.58 | 145.94 | 145.82 | | 20 day SMA | 150.74 | 151.18 | 151.69 | | 35 day SMA | 154.09 | 154.58 | 155.08 | | 50 day SMA | 153.55 | 153.44 | 153.43 | | 100 day SMA | 152.77 | 152.67 | 152.63 | | 150 day SMA | 145.73 | 145.52 | 145.33 | | 200 day SMA | 138.26 | 137.99 | 137.75 |
|
|
