EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 110.55 and 111.56 | Daily Target 1 | 110.24 | | Daily Target 2 | 110.65 | | Daily Target 3 | 111.25333333333 | | Daily Target 4 | 111.66 | | Daily Target 5 | 112.26 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-0.2%) |
111.05 |
110.85 - 111.86 |
0.3924 times |
Mon 03 November 2025 |
111.27 (-0.07%) |
111.35 |
111.00 - 112.16 |
0.6538 times |
Fri 31 October 2025 |
111.35 (-1.74%) |
113.10 |
111.00 - 114.01 |
0.9832 times |
Thu 30 October 2025 |
113.32 (1.13%) |
112.27 |
111.26 - 114.83 |
1.6438 times |
Wed 29 October 2025 |
112.05 (1.35%) |
110.60 |
110.60 - 112.98 |
1.1704 times |
Tue 28 October 2025 |
110.56 (-1.91%) |
112.50 |
110.00 - 113.83 |
1.9891 times |
Mon 27 October 2025 |
112.71 (-0.56%) |
112.25 |
112.10 - 115.69 |
0.9345 times |
Fri 24 October 2025 |
113.35 (-0.15%) |
113.00 |
112.55 - 115.00 |
0.9911 times |
Thu 23 October 2025 |
113.52 (0.19%) |
113.90 |
112.45 - 114.68 |
0.8067 times |
Tue 21 October 2025 |
113.30 (1.02%) |
111.00 |
111.00 - 113.83 |
0.435 times |
Mon 20 October 2025 |
112.16 (-1.52%) |
114.50 |
111.42 - 115.30 |
1.348 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 110.3 and 111.61 | Weekly Target 1 | 110.04 | | Weekly Target 2 | 110.55 | | Weekly Target 3 | 111.35333333333 | | Weekly Target 4 | 111.86 | | Weekly Target 5 | 112.66 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-0.27%) |
111.35 |
110.85 - 112.16 |
0.0705 times |
Fri 31 October 2025 |
111.35 (-1.76%) |
112.25 |
110.00 - 115.69 |
0.4532 times |
Fri 24 October 2025 |
113.35 (-0.47%) |
114.50 |
111.00 - 115.30 |
0.2414 times |
Fri 17 October 2025 |
113.89 (-1.5%) |
115.60 |
113.42 - 121.67 |
0.6179 times |
Fri 10 October 2025 |
115.63 (3.67%) |
109.90 |
109.90 - 132.45 |
5.512 times |
Fri 03 October 2025 |
111.54 (1.46%) |
110.20 |
106.96 - 113.04 |
0.2078 times |
Fri 26 September 2025 |
109.94 (-5.26%) |
116.04 |
109.25 - 117.90 |
0.2718 times |
Fri 19 September 2025 |
116.04 (-0.47%) |
116.33 |
114.36 - 119.50 |
0.3954 times |
Fri 12 September 2025 |
116.59 (-0.33%) |
116.26 |
112.60 - 120.20 |
0.8516 times |
Fri 05 September 2025 |
116.98 (7.48%) |
108.10 |
108.04 - 122.40 |
1.3783 times |
Fri 29 August 2025 |
108.84 (-1.05%) |
110.00 |
105.23 - 118.00 |
1.314 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 110.3 and 111.61 | Monthly Target 1 | 110.04 | | Monthly Target 2 | 110.55 | | Monthly Target 3 | 111.35333333333 | | Monthly Target 4 | 111.86 | | Monthly Target 5 | 112.66 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-0.27%) |
111.35 |
110.85 - 112.16 |
0.0153 times |
Fri 31 October 2025 |
111.35 (2.68%) |
109.00 |
109.00 - 132.45 |
1.5082 times |
Tue 30 September 2025 |
108.44 (-0.37%) |
108.10 |
106.96 - 122.40 |
0.6422 times |
Fri 29 August 2025 |
108.84 (-4.8%) |
115.46 |
102.99 - 118.00 |
0.6116 times |
Thu 31 July 2025 |
114.33 (-11.21%) |
129.20 |
113.80 - 132.60 |
0.8822 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.7804 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
2.554 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.7828 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
1.0235 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
1.1999 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
1.7856 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 111.81 | | 12 day DMA | 112.38 | | 20 day DMA | 114.24 | | 35 day DMA | 113.71 | | 50 day DMA | 113.49 | | 100 day DMA | 117.19 | | 150 day DMA | 120.17 | | 200 day DMA | 125 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.61 | 111.89 | 112.2 | | 12 day EMA | 112.44 | 112.69 | 112.95 | | 20 day EMA | 112.9 | 113.1 | 113.29 | | 35 day EMA | 113.14 | 113.26 | 113.38 | | 50 day EMA | 112.92 | 113 | 113.07 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.81 | 111.71 | 112 | | 12 day SMA | 112.38 | 112.8 | 113.11 | | 20 day SMA | 114.24 | 114.28 | 114.3 | | 35 day SMA | 113.71 | 113.87 | 113.99 | | 50 day SMA | 113.49 | 113.43 | 113.4 | | 100 day SMA | 117.19 | 117.45 | 117.69 | | 150 day SMA | 120.17 | 120.25 | 120.34 | | 200 day SMA | 125 | 125.16 | 125.39 |
|
|
