Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 88.25 and 90.83
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 88.993333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 91.57 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.60 (0.06%) | 88.00 | 87.90 - 90.48 | 0.551 times | Tue 14 July 2026 | 88.55 (-1.52%) | 89.92 | 86.72 - 90.00 | 0.8363 times | Mon 13 July 2026 | 89.92 (-0.7%) | 90.54 | 89.00 - 91.07 | 0.5405 times | Fri 10 July 2026 | 90.55 (1.22%) | 90.88 | 90.00 - 91.85 | 0.5132 times | Thu 09 July 2026 | 89.46 (1.34%) | 88.70 | 88.28 - 91.37 | 1.3513 times | Wed 08 July 2026 | 88.28 (-3.76%) | 91.73 | 86.91 - 92.19 | 0.8907 times | Tue 07 July 2026 | 91.73 (-2.14%) | 92.00 | 91.53 - 94.44 | 0.8177 times | Mon 06 July 2026 | 93.74 (0.94%) | 92.06 | 91.22 - 95.32 | 1.8621 times | Fri 03 July 2026 | 92.87 (2.46%) | 91.90 | 90.47 - 93.50 | 1.8019 times | Thu 02 July 2026 | 90.64 (0.68%) | 90.24 | 89.00 - 91.69 | 0.8354 times | Wed 01 July 2026 | 90.03 (0.19%) | 90.01 | 89.71 - 91.88 | 0.3537 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 85.49 and 89.84
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.60 (-2.15%) | 90.54 | 86.72 - 91.07 | 0.3345 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.943 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.7282 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.7312 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.9572 times | Fri 12 June 2026 | 88.51 (-3.67%) | 90.55 | 84.50 - 92.68 | 0.8378 times | Fri 05 June 2026 | 91.88 (-0.29%) | 92.11 | 91.00 - 95.58 | 0.647 times | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.835 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.9035 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 3.0825 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 4.4159 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 83.36 and 91.96
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 90.213333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.60 (-1.4%) | 90.01 | 86.72 - 95.32 | 0.224 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4218 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1518 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2267 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 1.0161 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1482 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4571 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5689 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5964 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1891 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.9321 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 90.35 |
| 20 day DMA | 90.74 |
| 35 day DMA | 90.76 |
| 50 day DMA | 92.77 |
| 100 day DMA | 92.55 |
| 150 day DMA | 95.03 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.67 | 90.23 |
| 12 day EMA | 90.01 | 90.27 | 90.58 |
| 20 day EMA | 90.43 | 90.62 | 90.84 |
| 35 day EMA | 91.52 | 91.69 | 91.87 |
| 50 day EMA | 92.27 | 92.42 | 92.58 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.35 | 89.99 |
| 12 day SMA | 90.35 | 90.46 | 90.57 |
| 20 day SMA | 90.74 | 90.86 | 90.94 |
| 35 day SMA | 90.76 | 90.96 | 91.16 |
| 50 day SMA | 92.77 | 92.8 | 92.84 |
| 100 day SMA | 92.55 | 92.62 | 92.69 |
| 150 day SMA | 95.03 | 95.15 | 95.27 |
| 200 day SMA | 99.11 | 99.25 | 99.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.