EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 113.26 and 116.47 | Daily Target 1 | 110.7 | | Daily Target 2 | 112.61 | | Daily Target 3 | 113.91333333333 | | Daily Target 4 | 115.82 | | Daily Target 5 | 117.12 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.51 (-1.19%) |
112.99 |
112.01 - 115.22 |
0.7045 times |
Thu 08 May 2025 |
115.89 (-3.16%) |
118.70 |
115.31 - 121.81 |
1.0654 times |
Wed 07 May 2025 |
119.67 (-0.12%) |
118.00 |
116.77 - 123.49 |
1.6876 times |
Tue 06 May 2025 |
119.81 (-2.24%) |
122.60 |
119.00 - 123.17 |
0.6657 times |
Mon 05 May 2025 |
122.56 (0.62%) |
121.80 |
121.19 - 124.00 |
0.7587 times |
Fri 02 May 2025 |
121.80 (-0.74%) |
122.00 |
121.00 - 123.99 |
0.5496 times |
Wed 30 April 2025 |
122.71 (-2.15%) |
125.71 |
121.15 - 126.10 |
0.6451 times |
Tue 29 April 2025 |
125.40 (1.11%) |
124.50 |
124.15 - 127.60 |
0.6794 times |
Mon 28 April 2025 |
124.02 (-1.51%) |
126.01 |
123.51 - 127.69 |
1.974 times |
Fri 25 April 2025 |
125.92 (-1.8%) |
128.80 |
122.82 - 130.00 |
1.2701 times |
Thu 24 April 2025 |
128.23 (-0.33%) |
128.06 |
127.20 - 134.00 |
2.7905 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 107.27 and 119.26 | Weekly Target 1 | 104.85 | | Weekly Target 2 | 109.68 | | Weekly Target 3 | 116.84 | | Weekly Target 4 | 121.67 | | Weekly Target 5 | 128.83 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.51 (-5.99%) |
121.80 |
112.01 - 124.00 |
0.5049 times |
Fri 02 May 2025 |
121.80 (-3.27%) |
126.01 |
121.00 - 127.69 |
0.398 times |
Fri 25 April 2025 |
125.92 (-7.02%) |
134.00 |
122.82 - 136.08 |
0.9437 times |
Thu 17 April 2025 |
135.42 (21.53%) |
112.75 |
112.74 - 137.85 |
1.5321 times |
Fri 11 April 2025 |
111.43 (-7.15%) |
108.01 |
104.70 - 113.90 |
0.8436 times |
Fri 04 April 2025 |
120.01 (-0.14%) |
120.00 |
118.60 - 128.35 |
0.4297 times |
Fri 28 March 2025 |
120.18 (-8%) |
131.30 |
119.36 - 133.43 |
1.2841 times |
Fri 21 March 2025 |
130.63 (12.14%) |
116.80 |
116.19 - 134.90 |
1.5809 times |
Thu 13 March 2025 |
116.49 (-11.77%) |
132.70 |
115.32 - 133.50 |
1.4258 times |
Fri 07 March 2025 |
132.03 (1.38%) |
130.15 |
124.75 - 136.09 |
1.0572 times |
Fri 28 February 2025 |
130.23 (-7.59%) |
139.75 |
129.07 - 143.80 |
0.6845 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 107.27 and 119.26 | Monthly Target 1 | 104.85 | | Monthly Target 2 | 109.68 | | Monthly Target 3 | 116.84 | | Monthly Target 4 | 121.67 | | Monthly Target 5 | 128.83 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.51 (-6.68%) |
122.00 |
112.01 - 124.00 |
0.0548 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.3994 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.5222 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
0.6122 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
0.911 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
1.408 times |
Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
0.8257 times |
Thu 31 October 2024 |
144.70 (-7.72%) |
153.00 |
132.80 - 159.00 |
0.6745 times |
Mon 30 September 2024 |
156.80 (11.99%) |
140.01 |
134.44 - 178.00 |
2.6766 times |
Fri 30 August 2024 |
140.01 (-2.56%) |
141.35 |
130.30 - 164.90 |
1.9155 times |
Wed 31 July 2024 |
143.69 (25.13%) |
115.00 |
104.57 - 153.30 |
2.1285 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 118.49 | | 12 day DMA | 122.43 | | 20 day DMA | 122.35 | | 35 day DMA | 122.92 | | 50 day DMA | 125.2 | | 100 day DMA | 139.22 | | 150 day DMA | 142.39 | | 200 day DMA | 142.94 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.87 | 119.55 | 121.38 | | 12 day EMA | 120.7 | 121.83 | 122.91 | | 20 day EMA | 122.08 | 122.88 | 123.61 | | 35 day EMA | 124.56 | 125.15 | 125.7 | | 50 day EMA | 126.25 | 126.73 | 127.17 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.49 | 119.95 | 121.31 | | 12 day SMA | 122.43 | 123.69 | 125.05 | | 20 day SMA | 122.35 | 122.02 | 122.23 | | 35 day SMA | 122.92 | 122.98 | 123.01 | | 50 day SMA | 125.2 | 125.86 | 126.4 | | 100 day SMA | 139.22 | 139.7 | 140.08 | | 150 day SMA | 142.39 | 142.68 | 142.98 | | 200 day SMA | 142.94 | 142.92 | 142.91 |
|
|
