EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 123.24 and 126.52 | Daily Target 1 | 122.57 | | Daily Target 2 | 123.9 | | Daily Target 3 | 125.84666666667 | | Daily Target 4 | 127.18 | | Daily Target 5 | 129.13 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.24 (-1.3%) |
127.00 |
124.51 - 127.79 |
0.9575 times |
Thu 03 July 2025 |
126.89 (0.3%) |
127.10 |
124.92 - 128.00 |
0.7807 times |
Wed 02 July 2025 |
126.51 (-0.81%) |
128.05 |
125.51 - 128.65 |
0.5947 times |
Tue 01 July 2025 |
127.54 (-0.96%) |
129.20 |
126.71 - 129.54 |
0.584 times |
Mon 30 June 2025 |
128.77 (-0.69%) |
130.10 |
127.61 - 130.77 |
0.8929 times |
Fri 27 June 2025 |
129.67 (0.36%) |
129.48 |
128.76 - 131.90 |
1.4199 times |
Thu 26 June 2025 |
129.20 (-0.07%) |
129.70 |
128.15 - 131.47 |
0.8357 times |
Wed 25 June 2025 |
129.29 (0.11%) |
129.20 |
128.50 - 130.78 |
1.1441 times |
Tue 24 June 2025 |
129.15 (1.69%) |
127.50 |
127.50 - 131.59 |
1.5718 times |
Mon 23 June 2025 |
127.00 (-0.39%) |
127.84 |
124.31 - 127.84 |
1.2187 times |
Fri 20 June 2025 |
127.50 (1.4%) |
126.20 |
124.75 - 128.51 |
1.1188 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 121.75 and 128.01 | Weekly Target 1 | 120.58 | | Weekly Target 2 | 122.91 | | Weekly Target 3 | 126.84 | | Weekly Target 4 | 129.17 | | Weekly Target 5 | 133.1 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.24 (-3.42%) |
130.10 |
124.51 - 130.77 |
0.2528 times |
Fri 27 June 2025 |
129.67 (1.7%) |
127.84 |
124.31 - 131.90 |
0.4107 times |
Fri 20 June 2025 |
127.50 (-1.73%) |
130.15 |
124.75 - 134.99 |
0.4434 times |
Fri 13 June 2025 |
129.74 (-4.05%) |
135.89 |
128.05 - 141.49 |
0.613 times |
Fri 06 June 2025 |
135.21 (-4%) |
140.50 |
134.37 - 144.00 |
0.7248 times |
Fri 30 May 2025 |
140.85 (16.69%) |
120.70 |
120.69 - 156.00 |
5.0577 times |
Fri 23 May 2025 |
120.70 (0.67%) |
120.49 |
116.05 - 126.50 |
1.2657 times |
Fri 16 May 2025 |
119.90 (4.71%) |
116.00 |
115.70 - 126.50 |
0.7335 times |
Fri 09 May 2025 |
114.51 (-5.99%) |
121.80 |
112.01 - 124.00 |
0.2787 times |
Fri 02 May 2025 |
121.80 (-3.27%) |
126.01 |
121.00 - 127.69 |
0.2197 times |
Fri 25 April 2025 |
125.92 (-7.02%) |
134.00 |
122.82 - 136.08 |
0.5209 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 122.36 and 127.39 | Monthly Target 1 | 121.4 | | Monthly Target 2 | 123.32 | | Monthly Target 3 | 126.43 | | Monthly Target 4 | 128.35 | | Monthly Target 5 | 131.46 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.24 (-2.74%) |
129.20 |
124.51 - 129.54 |
0.0483 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.5617 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
1.8383 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.5634 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.7367 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
0.8637 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
1.2853 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
1.9863 times |
Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
1.1648 times |
Thu 31 October 2024 |
144.70 (-7.72%) |
153.00 |
132.80 - 159.00 |
0.9515 times |
Mon 30 September 2024 |
156.80 (11.99%) |
140.01 |
134.44 - 178.00 |
3.776 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 126.99 | | 12 day DMA | 127.71 | | 20 day DMA | 129.89 | | 35 day DMA | 131.58 | | 50 day DMA | 128.36 | | 100 day DMA | 129.54 | | 150 day DMA | 137.77 | | 200 day DMA | 141.09 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.77 | 127.54 | 127.86 | | 12 day EMA | 128.13 | 128.65 | 128.97 | | 20 day EMA | 129.1 | 129.51 | 129.79 | | 35 day EMA | 128.65 | 128.85 | 128.97 | | 50 day EMA | 128.41 | 128.54 | 128.61 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.99 | 127.88 | 128.34 | | 12 day SMA | 127.71 | 128 | 128.18 | | 20 day SMA | 129.89 | 130.39 | 130.88 | | 35 day SMA | 131.58 | 131.43 | 131.14 | | 50 day SMA | 128.36 | 128.42 | 128.46 | | 100 day SMA | 129.54 | 129.96 | 130.24 | | 150 day SMA | 137.77 | 137.93 | 138.08 | | 200 day SMA | 141.09 | 141.28 | 141.49 |
|
|
