Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 93.37 and 94.83
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93.736666666667 |
| Daily Target 4 | 94.46 |
| Daily Target 5 | 95.2 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.73 (0.78%) | 93.14 | 93.01 - 94.47 | 0.5312 times | Thu 27 August 2026 | 93.00 (-0.33%) | 93.26 | 92.00 - 94.41 | 0.9938 times | Wed 26 August 2026 | 93.31 (-2.66%) | 95.51 | 92.83 - 96.95 | 1.0418 times | Tue 25 August 2026 | 95.86 (1.84%) | 94.80 | 94.13 - 96.87 | 0.825 times | Mon 24 August 2026 | 94.13 (-1.06%) | 95.01 | 93.40 - 97.08 | 1.9301 times | Fri 21 August 2026 | 95.14 (-1.06%) | 96.00 | 94.70 - 97.68 | 0.7444 times | Thu 20 August 2026 | 96.16 (0.08%) | 97.85 | 95.10 - 97.85 | 0.9402 times | Wed 19 August 2026 | 96.08 (-1.51%) | 97.50 | 95.70 - 98.69 | 0.8618 times | Tue 18 August 2026 | 97.55 (-1.42%) | 99.42 | 96.60 - 100.62 | 1.341 times | Mon 17 August 2026 | 98.96 (-2.04%) | 101.00 | 98.50 - 102.80 | 0.7907 times | Fri 14 August 2026 | 101.02 (-0.63%) | 102.15 | 100.00 - 104.00 | 3.7083 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 90.33 and 95.41
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.73 (-1.48%) | 95.01 | 92.00 - 97.08 | 0.5192 times | Fri 21 August 2026 | 95.14 (-5.82%) | 101.00 | 94.70 - 102.80 | 0.4564 times | Fri 14 August 2026 | 101.02 (15.65%) | 87.15 | 86.91 - 107.90 | 6.4932 times | Fri 07 August 2026 | 87.35 (-0.63%) | 89.39 | 85.10 - 89.68 | 0.3982 times | Fri 31 July 2026 | 87.90 (-0.71%) | 88.53 | 87.04 - 92.00 | 0.3165 times | Fri 24 July 2026 | 88.53 (-0.23%) | 89.00 | 84.66 - 91.88 | 0.4635 times | Fri 17 July 2026 | 88.73 (-2.01%) | 90.54 | 86.72 - 91.07 | 0.2433 times | Fri 10 July 2026 | 90.55 (-2.5%) | 92.06 | 86.91 - 95.32 | 0.4356 times | Fri 03 July 2026 | 92.87 (3.37%) | 89.20 | 87.92 - 93.50 | 0.3364 times | Thu 25 June 2026 | 89.84 (-3.12%) | 93.00 | 89.15 - 95.90 | 0.3378 times | Fri 19 June 2026 | 92.73 (4.77%) | 88.80 | 88.80 - 94.00 | 0.4422 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 89.42 and 112.22
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.73 (6.63%) | 89.39 | 85.10 - 107.90 | 2.0883 times | Fri 31 July 2026 | 87.90 (-2.18%) | 90.01 | 84.66 - 95.32 | 0.4509 times | Tue 30 June 2026 | 89.86 (-2.49%) | 92.11 | 84.50 - 95.90 | 0.4148 times | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.1326 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.2063 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9992 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.1291 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4495 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5594 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.5699 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 2.1528 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 96.38 |
| 20 day DMA | 94.7 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.86 |
| 100 day DMA | 92.21 |
| 150 day DMA | 92.99 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.29 | 94.94 |
| 12 day EMA | 94.76 | 94.95 | 95.31 |
| 20 day EMA | 94.34 | 94.4 | 94.55 |
| 35 day EMA | 93.47 | 93.45 | 93.48 |
| 50 day EMA | 91.94 | 91.87 | 91.82 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.29 | 94.92 |
| 12 day SMA | 96.38 | 96.6 | 97.55 |
| 20 day SMA | 94.7 | 94.41 | 94.16 |
| 35 day SMA | 92.2 | 92.11 | 92.01 |
| 50 day SMA | 91.86 | 91.81 | 91.76 |
| 100 day SMA | 92.21 | 92.09 | 91.95 |
| 150 day SMA | 92.99 | 93 | 93.01 |
| 200 day SMA | 95.83 | 95.89 | 95.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.