Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 91.05 and 95.23
| Daily Target 1 | 88.08 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 92.263333333333 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 96.44 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.57 (2.11%) | 90.90 | 90.52 - 94.70 | 0.2916 times | Mon 13 April 2026 | 89.68 (-0.44%) | 88.00 | 86.11 - 91.00 | 0.246 times | Fri 10 April 2026 | 90.08 (1.62%) | 88.38 | 88.38 - 92.02 | 0.376 times | Thu 09 April 2026 | 88.64 (2.7%) | 86.31 | 86.00 - 95.54 | 1.2433 times | Wed 08 April 2026 | 86.31 (5.18%) | 85.00 | 83.84 - 87.50 | 0.3999 times | Tue 07 April 2026 | 82.06 (0.79%) | 81.42 | 80.41 - 84.31 | 0.5056 times | Mon 06 April 2026 | 81.42 (2.71%) | 79.27 | 78.40 - 82.50 | 0.3204 times | Thu 02 April 2026 | 79.27 (-3.59%) | 82.50 | 77.25 - 82.50 | 0.8234 times | Wed 01 April 2026 | 82.22 (16.34%) | 74.21 | 74.21 - 84.80 | 5.0639 times | Mon 30 March 2026 | 70.67 (-8.93%) | 77.25 | 68.55 - 77.25 | 0.73 times | Fri 27 March 2026 | 77.60 (-9.99%) | 86.00 | 77.00 - 86.13 | 1.2863 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.84 and 97.43
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 90.793333333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.57 (1.65%) | 88.00 | 86.11 - 94.70 | 0.1926 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0194 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.371 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.4949 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5592 times | Fri 13 March 2026 | 93.35 (-4.42%) | 95.22 | 91.85 - 100.05 | 0.4364 times | Fri 06 March 2026 | 97.67 (-7.53%) | 101.00 | 96.10 - 102.32 | 0.5833 times | Fri 27 February 2026 | 105.62 (4.75%) | 100.50 | 95.65 - 108.75 | 1.9516 times | Fri 20 February 2026 | 100.83 (5.88%) | 95.09 | 94.40 - 109.79 | 1.0512 times | Fri 13 February 2026 | 95.23 (-1.67%) | 97.20 | 94.51 - 98.39 | 0.3403 times | Fri 06 February 2026 | 96.85 (1.67%) | 95.00 | 94.90 - 101.85 | 0.426 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 82.89 and 104.22
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 91.57 (29.57%) | 74.21 | 74.21 - 95.54 | 0.9125 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9164 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0355 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4123 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5131 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4398 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9743 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8406 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.8006 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.1549 times | Mon 30 June 2025 | 128.77 (-8.58%) | 140.50 | 124.31 - 144.00 | 1.0216 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 83.81 |
| 20 day DMA | 86.94 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.68 |
| 100 day DMA | 98.38 |
| 150 day DMA | 103.19 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 87.62 | 86.59 |
| 12 day EMA | 87.25 | 86.46 | 85.88 |
| 20 day EMA | 88.08 | 87.71 | 87.5 |
| 35 day EMA | 90.12 | 90.03 | 90.05 |
| 50 day EMA | 93.4 | 93.47 | 93.62 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 87.35 | 85.7 |
| 12 day SMA | 83.81 | 83.88 | 83.8 |
| 20 day SMA | 86.94 | 87.16 | 87.52 |
| 35 day SMA | 92.28 | 92.43 | 92.67 |
| 50 day SMA | 93.68 | 93.75 | 93.86 |
| 100 day SMA | 98.38 | 98.5 | 98.66 |
| 150 day SMA | 103.19 | 103.37 | 103.51 |
| 200 day SMA | 106.85 | 107.03 | 107.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.