Login or Join
HomepageEsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries
Strong Daily Stock price targets for EsterIndustries ESTER are 89.62 and 94.08
| Daily Target 1 | 88.77 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 93.23 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 97.69 |
Daily price and volume Ester Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.15 (-1.43%) | 93.12 | 91.54 - 96.00 | 1.0096 times | Wed 27 May 2026 | 93.49 (-1.69%) | 96.80 | 92.91 - 96.80 | 1.7399 times | Tue 26 May 2026 | 95.10 (-0.52%) | 96.80 | 94.55 - 97.46 | 0.967 times | Mon 25 May 2026 | 95.60 (0.1%) | 96.90 | 94.91 - 97.00 | 0.4965 times | Fri 22 May 2026 | 95.50 (-0.91%) | 96.40 | 95.00 - 96.88 | 0.4547 times | Thu 21 May 2026 | 96.38 (-0.08%) | 97.38 | 95.60 - 98.18 | 0.7257 times | Wed 20 May 2026 | 96.46 (-0.32%) | 96.20 | 95.50 - 97.69 | 0.7516 times | Tue 19 May 2026 | 96.77 (-0.41%) | 97.30 | 96.25 - 99.90 | 1.1058 times | Mon 18 May 2026 | 97.17 (-0.62%) | 96.07 | 95.05 - 99.42 | 1.5208 times | Fri 15 May 2026 | 97.78 (-1.49%) | 99.26 | 97.00 - 100.60 | 1.2285 times | Thu 14 May 2026 | 99.26 (1.66%) | 98.00 | 95.10 - 101.00 | 3.3175 times |
Weekly price and charts EsterIndustries
Strong weekly Stock price targets for EsterIndustries ESTER are 88.89 and 94.81
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 93.716666666667 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Ester Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.15 (-3.51%) | 96.90 | 91.54 - 97.46 | 0.3574 times | Fri 22 May 2026 | 95.50 (-2.33%) | 96.07 | 95.00 - 99.90 | 0.3867 times | Fri 15 May 2026 | 97.78 (-4.7%) | 101.90 | 90.62 - 102.00 | 1.3192 times | Fri 08 May 2026 | 102.60 (13.77%) | 90.18 | 89.50 - 105.94 | 1.8899 times | Thu 30 April 2026 | 90.18 (0.7%) | 89.55 | 89.02 - 93.90 | 0.2817 times | Fri 24 April 2026 | 89.55 (-3.64%) | 92.02 | 88.52 - 94.50 | 0.3088 times | Fri 17 April 2026 | 92.93 (3.16%) | 88.00 | 86.11 - 94.70 | 0.3484 times | Fri 10 April 2026 | 90.08 (13.64%) | 79.27 | 78.40 - 95.54 | 1.0659 times | Thu 02 April 2026 | 79.27 (2.15%) | 77.25 | 68.55 - 84.80 | 2.479 times | Fri 27 March 2026 | 77.60 (-15.21%) | 92.40 | 77.00 - 94.42 | 1.563 times | Fri 20 March 2026 | 91.52 (-1.96%) | 93.35 | 90.20 - 94.70 | 0.5847 times |
Monthly price and charts EsterIndustries
Strong monthly Stock price targets for EsterIndustries ESTER are 90.83 and 107.27
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 95.863333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Ester Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.15 (2.18%) | 90.18 | 89.50 - 105.94 | 1.0308 times | Thu 30 April 2026 | 90.18 (27.61%) | 74.21 | 74.21 - 95.54 | 1.0978 times | Mon 30 March 2026 | 70.67 (-33.09%) | 101.00 | 68.55 - 102.32 | 0.9093 times | Fri 27 February 2026 | 105.62 (10.88%) | 95.00 | 94.40 - 109.79 | 1.0276 times | Fri 30 January 2026 | 95.26 (-6.9%) | 102.33 | 90.00 - 103.29 | 0.4091 times | Wed 31 December 2025 | 102.32 (-6.28%) | 110.00 | 99.00 - 110.20 | 0.5091 times | Fri 28 November 2025 | 109.18 (-1.95%) | 111.35 | 102.35 - 120.00 | 1.4287 times | Fri 31 October 2025 | 111.35 (2.68%) | 109.00 | 109.00 - 132.45 | 1.9591 times | Tue 30 September 2025 | 108.44 (-0.37%) | 108.10 | 106.96 - 122.40 | 0.8342 times | Fri 29 August 2025 | 108.84 (-4.8%) | 115.46 | 102.99 - 118.00 | 0.7944 times | Thu 31 July 2025 | 114.33 (-11.21%) | 129.20 | 113.80 - 132.60 | 1.146 times |
Indicator Analysis of EsterIndustries
Please login to view indicator analysis. or View indicator analysis of EsterIndustries ESTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.15 |
| 35 day DMA | 93.8 |
| 50 day DMA | 91.51 |
| 100 day DMA | 94.56 |
| 150 day DMA | 99.16 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 95.02 | 95.79 |
| 12 day EMA | 95.16 | 95.71 | 96.11 |
| 20 day EMA | 95.03 | 95.33 | 95.52 |
| 35 day EMA | 93.92 | 94.02 | 94.05 |
| 50 day EMA | 92.15 | 92.15 | 92.1 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 95.21 | 95.81 |
| 12 day SMA | 96.11 | 96.3 | 96.86 |
| 20 day SMA | 96.15 | 96.06 | 95.97 |
| 35 day SMA | 93.8 | 93.52 | 93.17 |
| 50 day SMA | 91.51 | 91.59 | 91.66 |
| 100 day SMA | 94.56 | 94.65 | 94.76 |
| 150 day SMA | 99.16 | 99.32 | 99.46 |
| 200 day SMA | 102.44 | 102.53 | 102.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.