IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.25 and 1.29

Daily Target 1	1.24
Daily Target 2	1.26
Daily Target 3	1.2833333333333
Daily Target 4	1.3
Daily Target 5	1.32

Daily price and volume Integra Essentia

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1.27 (-2.31%)	1.30	1.27 - 1.31	0.6447 times
Thu 02 July 2026	1.30 (-1.52%)	1.35	1.28 - 1.35	0.1616 times
Wed 01 July 2026	1.32 (3.13%)	1.26	1.26 - 1.33	0.9982 times
Tue 30 June 2026	1.28 (-3.76%)	1.30	1.28 - 1.33	0.5999 times
Mon 29 June 2026	1.33 (-2.92%)	1.33	1.33 - 1.40	0.9221 times
Thu 25 June 2026	1.37 (-0.72%)	1.37	1.36 - 1.39	0.7804 times
Wed 24 June 2026	1.38 (-0.72%)	1.40	1.38 - 1.41	0.2779 times
Tue 23 June 2026	1.39 (-1.42%)	1.41	1.39 - 1.45	0.175 times
Mon 22 June 2026	1.41 (-0.7%)	1.42	1.38 - 1.44	3.4361 times
Fri 19 June 2026	1.42 (0%)	1.42	1.39 - 1.43	2.004 times
Thu 18 June 2026	1.42 (0.71%)	1.45	1.41 - 1.45	0.3344 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.2 and 1.34

Weekly Target 1	1.17
Weekly Target 2	1.22
Weekly Target 3	1.31
Weekly Target 4	1.36
Weekly Target 5	1.45

Weekly price and volumes for Integra Essentia

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1.27 (-7.3%)	1.33	1.26 - 1.40	1.106 times
Thu 25 June 2026	1.37 (-3.52%)	1.42	1.36 - 1.45	1.5524 times
Fri 19 June 2026	1.42 (-7.79%)	1.54	1.39 - 1.57	1.13 times
Fri 12 June 2026	1.54 (-6.67%)	1.62	1.50 - 1.73	1.0979 times
Fri 05 June 2026	1.65 (0%)	1.65	1.58 - 1.77	1.805 times
Fri 29 May 2026	1.65 (1.23%)	1.61	1.52 - 1.68	0.7576 times
Fri 22 May 2026	1.63 (-43.21%)	1.65	1.55 - 1.71	0.6291 times
Fri 24 January 2025	2.87 (-9.18%)	3.19	2.84 - 3.20	0.7595 times
Fri 17 January 2025	3.16 (6.04%)	2.98	2.84 - 3.31	0.5512 times
Fri 10 January 2025	2.98 (-11.04%)	3.36	2.95 - 3.39	0.6115 times
Fri 03 January 2025	3.35 (2.45%)	3.33	3.20 - 3.58	0.5037 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.27 and 1.36

Monthly Target 1	1.2
Monthly Target 2	1.24
Monthly Target 3	1.2933333333333
Monthly Target 4	1.33
Monthly Target 5	1.38

Monthly price and volumes Integra Essentia

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1.27 (-0.78%)	1.26	1.26 - 1.35	0.1965 times
Tue 30 June 2026	1.28 (-22.42%)	1.65	1.28 - 1.77	1.9948 times
Fri 29 May 2026	1.65 (-42.51%)	1.65	1.52 - 1.71	0.4541 times
Fri 24 January 2025	2.87 (-13.81%)	3.33	2.84 - 3.58	0.7384 times
Tue 31 December 2024	3.33 (9.9%)	3.03	3.01 - 3.72	1.12 times
Fri 29 November 2024	3.03 (-10.09%)	3.50	2.98 - 3.70	0.4923 times
Thu 31 October 2024	3.37 (-15.96%)	3.02	2.97 - 3.37	0.3204 times
Fri 09 August 2024	4.01 (3.35%)	3.89	3.76 - 4.19	1.1164 times
Wed 31 July 2024	3.88 (-4.9%)	3.99	3.56 - 4.10	2.1062 times
Fri 28 June 2024	4.08 (13.33%)	3.60	3.40 - 4.74	1.4608 times
Fri 31 May 2024	3.60 (-19.1%)	4.40	3.60 - 4.40	0.5216 times

monthly chart IntegraEssentia

Indicator Analysis of IntegraEssentia

Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE

DMA (daily moving average) of Integra Essentia ESSENTIA_BE

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.36
20 day DMA	1.45
35 day DMA	1.65
50 day DMA	2.1
100 day DMA	2.71
150 day DMA	3.11
200 day DMA	3.27

EMA (exponential moving average) of Integra Essentia ESSENTIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.33	1.34
12 day EMA	1.36	1.38	1.4
20 day EMA	1.48	1.5	1.52
35 day EMA	1.79	1.82	1.85
50 day EMA	2.13	2.16	2.19

SMA (simple moving average) of Integra Essentia ESSENTIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.32	1.34
12 day SMA	1.36	1.37	1.39
20 day SMA	1.45	1.47	1.49
35 day SMA	1.65	1.7	1.75
50 day SMA	2.1	2.14	2.18
100 day SMA	2.71	2.73	2.76
150 day SMA	3.11	3.12	3.14
200 day SMA	3.27	3.29	3.3