Login or Join
HomepageIntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 1.66 and 1.74
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.69 (-41.11%) | 1.65 | 1.63 - 1.71 | 1.8223 times | Fri 24 January 2025 | 2.87 (-2.05%) | 2.99 | 2.84 - 3.00 | 1.7562 times | Thu 23 January 2025 | 2.93 (-2.66%) | 3.00 | 2.91 - 3.01 | 1.4829 times | Wed 22 January 2025 | 3.01 (-3.22%) | 3.10 | 2.95 - 3.10 | 1.0694 times | Tue 21 January 2025 | 3.11 (-0.64%) | 3.13 | 3.10 - 3.20 | 0.6075 times | Mon 20 January 2025 | 3.13 (-0.95%) | 3.19 | 3.09 - 3.20 | 0.6378 times | Fri 17 January 2025 | 3.16 (-3.07%) | 3.24 | 3.11 - 3.31 | 0.6789 times | Thu 16 January 2025 | 3.26 (4.15%) | 3.20 | 3.16 - 3.28 | 1.2635 times | Wed 15 January 2025 | 3.13 (4.68%) | 3.13 | 3.10 - 3.13 | 0.3668 times | Tue 14 January 2025 | 2.99 (4.91%) | 2.85 | 2.85 - 2.99 | 0.3147 times | Mon 13 January 2025 | 2.85 (-4.36%) | 2.98 | 2.84 - 3.00 | 1.4067 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.66 and 1.74
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.69 (-41.11%) | 1.65 | 1.63 - 1.71 | 0.3895 times | Fri 24 January 2025 | 2.87 (-9.18%) | 3.19 | 2.84 - 3.20 | 1.1872 times | Fri 17 January 2025 | 3.16 (6.04%) | 2.98 | 2.84 - 3.31 | 0.8616 times | Fri 10 January 2025 | 2.98 (-11.04%) | 3.36 | 2.95 - 3.39 | 0.9559 times | Fri 03 January 2025 | 3.35 (2.45%) | 3.33 | 3.20 - 3.58 | 0.7874 times | Fri 27 December 2024 | 3.27 (-9.17%) | 3.67 | 3.22 - 3.72 | 0.7837 times | Fri 20 December 2024 | 3.60 (7.46%) | 3.42 | 3.30 - 3.67 | 1.7567 times | Fri 13 December 2024 | 3.35 (9.12%) | 3.20 | 3.15 - 3.70 | 2.0417 times | Fri 06 December 2024 | 3.07 (1.32%) | 3.03 | 3.01 - 3.07 | 0.497 times | Fri 29 November 2024 | 3.03 (1.34%) | 2.99 | 2.98 - 3.11 | 0.7392 times | Fri 22 November 2024 | 2.99 (-1.32%) | 3.09 | 2.99 - 3.12 | 0.4546 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 1.66 and 1.74
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.69 (-41.11%) | 1.65 | 1.63 - 1.71 | 0.0879 times | Fri 24 January 2025 | 2.87 (-13.81%) | 3.33 | 2.84 - 3.58 | 0.7955 times | Tue 31 December 2024 | 3.33 (9.9%) | 3.03 | 3.01 - 3.72 | 1.2066 times | Fri 29 November 2024 | 3.03 (-10.09%) | 3.50 | 2.98 - 3.70 | 0.5304 times | Thu 31 October 2024 | 3.37 (-15.96%) | 3.02 | 2.97 - 3.37 | 0.3452 times | Fri 09 August 2024 | 4.01 (3.35%) | 3.89 | 3.76 - 4.19 | 1.2027 times | Wed 31 July 2024 | 3.88 (-4.9%) | 3.99 | 3.56 - 4.10 | 2.2691 times | Fri 28 June 2024 | 4.08 (13.33%) | 3.60 | 3.40 - 4.74 | 1.5737 times | Fri 31 May 2024 | 3.60 (-19.1%) | 4.40 | 3.60 - 4.40 | 0.5619 times | Tue 30 April 2024 | 4.45 (27.14%) | 3.45 | 3.10 - 4.45 | 1.4269 times | Thu 28 March 2024 | 3.50 (-12.5%) | 3.80 | 3.50 - 4.30 | 1.696 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE
DMA (daily moving average) of Integra Essentia ESSENTIA_BE
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Integra Essentia ESSENTIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.98 | 3.03 |
| 12 day EMA | 2.85 | 3.06 | 3.09 |
| 20 day EMA | 2.97 | 3.11 | 3.14 |
| 35 day EMA | 3.07 | 3.15 | 3.17 |
| 50 day EMA | 3.13 | 3.19 | 3.2 |
SMA (simple moving average) of Integra Essentia ESSENTIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 3.01 | 3.07 |
| 12 day SMA | 2.93 | 3.04 | 3.06 |
| 20 day SMA | 3.06 | 3.14 | 3.16 |
| 35 day SMA | 3.22 | 3.26 | 3.27 |
| 50 day SMA | 3.17 | 3.19 | 3.2 |
| 100 day SMA | 3.46 | 3.49 | 3.51 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.87 | 3.9 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.