IntegraEssentia ESSENTIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA_BE are 4.25 and 4.25 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.25 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.25 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.25 (-1.16%) |
4.25 |
4.25 - 4.25 |
0.1065 times |
Mon 06 May 2024 |
4.30 (-1.15%) |
4.30 |
4.30 - 4.30 |
0.1526 times |
Fri 03 May 2024 |
4.35 (-1.14%) |
4.35 |
4.35 - 4.35 |
0.3077 times |
Thu 02 May 2024 |
4.40 (-1.12%) |
4.40 |
4.40 - 4.40 |
0.7804 times |
Tue 30 April 2024 |
4.45 (4.71%) |
4.45 |
4.45 - 4.45 |
0.9844 times |
Mon 29 April 2024 |
4.25 (4.94%) |
4.15 |
4.10 - 4.25 |
2.475 times |
Fri 26 April 2024 |
4.05 (3.85%) |
4.05 |
3.95 - 4.05 |
4.0107 times |
Thu 25 April 2024 |
3.90 (4%) |
3.90 |
3.90 - 3.90 |
0.2144 times |
Wed 24 April 2024 |
3.75 (4.17%) |
3.75 |
3.75 - 3.75 |
0.5865 times |
Tue 23 April 2024 |
3.60 (4.35%) |
3.60 |
3.60 - 3.60 |
0.3818 times |
Mon 22 April 2024 |
3.45 (4.55%) |
3.45 |
3.45 - 3.45 |
0.4637 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA_BE are 4.23 and 4.28 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.2666666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.25 (-2.3%) |
4.30 |
4.25 - 4.30 |
0.0537 times |
Fri 03 May 2024 |
4.35 (7.41%) |
4.15 |
4.10 - 4.45 |
0.942 times |
Fri 26 April 2024 |
4.05 (22.73%) |
3.45 |
3.45 - 4.05 |
1.1719 times |
Fri 19 April 2024 |
3.30 (3.12%) |
3.15 |
3.10 - 3.30 |
0.701 times |
Fri 12 April 2024 |
3.20 (-3.03%) |
3.25 |
3.20 - 3.35 |
0.8102 times |
Fri 05 April 2024 |
3.30 (-5.71%) |
3.45 |
3.30 - 3.50 |
1.3026 times |
Thu 28 March 2024 |
3.50 (-4.11%) |
3.60 |
3.50 - 3.60 |
0.1492 times |
Fri 22 March 2024 |
3.65 (-6.41%) |
3.85 |
3.65 - 3.85 |
0.1939 times |
Fri 15 March 2024 |
3.90 (-9.3%) |
4.20 |
3.90 - 4.25 |
0.6599 times |
Thu 07 March 2024 |
4.30 (17.81%) |
3.55 |
3.50 - 4.30 |
4.0157 times |
Sat 02 March 2024 |
3.65 (-24.74%) |
4.70 |
3.65 - 4.85 |
3.3447 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA_BE are 4.18 and 4.33 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.25 (-4.49%) |
4.40 |
4.25 - 4.40 |
0.1122 times |
Tue 30 April 2024 |
4.45 (27.14%) |
3.45 |
3.10 - 4.45 |
1.8906 times |
Thu 28 March 2024 |
3.50 (-12.5%) |
3.80 |
3.50 - 4.30 |
2.2472 times |
Thu 29 February 2024 |
4.00 (-38.93%) |
6.45 |
4.00 - 6.45 |
1.8034 times |
Wed 31 January 2024 |
6.55 (4.8%) |
12.55 |
6.40 - 13.00 |
2.1771 times |
Fri 10 November 2023 |
6.25 (0%) |
6.15 |
5.90 - 6.60 |
0.1733 times |
Tue 31 October 2023 |
6.25 (-2.34%) |
6.30 |
5.65 - 6.50 |
0.1107 times |
Fri 29 September 2023 |
6.40 (10.34%) |
5.90 |
5.80 - 7.55 |
0.4867 times |
Thu 31 August 2023 |
5.80 (-3.33%) |
6.30 |
5.30 - 6.90 |
0.6417 times |
Mon 31 July 2023 |
6.00 (-1.64%) |
6.25 |
5.45 - 6.70 |
0.3571 times |
Fri 30 June 2023 |
6.10 (-17.57%) |
6.75 |
5.60 - 6.95 |
0.166 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA_BE
DMA (daily moving average) of Integra Essentia ESSENTIA_BE
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4 | | 20 day DMA | 3.7 | | 35 day DMA | 3.68 | | 50 day DMA | 3.85 | | 100 day DMA | 5.12 | | 150 day DMA | 5.5 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Integra Essentia ESSENTIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.27 | 4.26 | | 12 day EMA | 4.06 | 4.03 | 3.98 | | 20 day EMA | 3.91 | 3.87 | 3.83 | | 35 day EMA | 3.96 | 3.94 | 3.92 | | 50 day EMA | 4.02 | 4.01 | 4 |
SMA (simple moving average) of Integra Essentia ESSENTIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.35 | 4.3 | | 12 day SMA | 4 | 3.92 | 3.83 | | 20 day SMA | 3.7 | 3.65 | 3.61 | | 35 day SMA | 3.68 | 3.68 | 3.67 | | 50 day SMA | 3.85 | 3.87 | 3.89 | | 100 day SMA | 5.12 | 5.14 | 5.16 | | 150 day SMA | 5.5 | 5.51 | 5.52 | | 200 day SMA | 5.74 | 5.75 | 5.77 |
|
|
