IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.16 and 2.31 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.42 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (-0.88%) |
2.31 |
2.21 - 2.36 |
0.72 times |
Tue 01 April 2025 |
2.27 (7.58%) |
2.08 |
2.02 - 2.31 |
0.9094 times |
Fri 28 March 2025 |
2.11 (-2.31%) |
2.15 |
2.09 - 2.33 |
1.4461 times |
Thu 27 March 2025 |
2.16 (-4.85%) |
2.28 |
2.15 - 2.30 |
1.652 times |
Wed 26 March 2025 |
2.27 (-5.02%) |
2.38 |
2.23 - 2.41 |
1.024 times |
Tue 25 March 2025 |
2.39 (-0.83%) |
2.43 |
2.38 - 2.46 |
0.496 times |
Mon 24 March 2025 |
2.41 (-2.43%) |
2.50 |
2.39 - 2.53 |
0.9257 times |
Fri 21 March 2025 |
2.47 (0.41%) |
2.49 |
2.43 - 2.52 |
0.9881 times |
Thu 20 March 2025 |
2.46 (-1.6%) |
2.56 |
2.46 - 2.61 |
0.6115 times |
Wed 19 March 2025 |
2.50 (5.93%) |
2.37 |
2.37 - 2.59 |
1.2272 times |
Tue 18 March 2025 |
2.36 (2.61%) |
2.30 |
2.30 - 2.43 |
0.6426 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.14 and 2.48 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (6.64%) |
2.08 |
2.02 - 2.36 |
0.5931 times |
Fri 28 March 2025 |
2.11 (-14.57%) |
2.50 |
2.09 - 2.53 |
2.0178 times |
Fri 21 March 2025 |
2.47 (2.49%) |
2.47 |
2.25 - 2.61 |
1.5401 times |
Thu 13 March 2025 |
2.41 (-9.4%) |
2.68 |
2.40 - 2.70 |
0.544 times |
Fri 07 March 2025 |
2.66 (8.57%) |
2.47 |
2.26 - 2.74 |
1.1811 times |
Fri 28 February 2025 |
2.45 (-8.92%) |
2.68 |
2.42 - 2.77 |
0.593 times |
Fri 21 February 2025 |
2.69 (1.51%) |
2.67 |
2.53 - 2.80 |
0.9375 times |
Fri 14 February 2025 |
2.65 (-12.54%) |
3.09 |
2.50 - 3.12 |
0.8833 times |
Fri 07 February 2025 |
3.03 (-3.19%) |
3.20 |
2.98 - 3.20 |
0.6908 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
1.0193 times |
Wed 23 October 2024 |
3.08 (-13.24%) |
3.49 |
2.85 - 3.89 |
1.4965 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.14 and 2.48 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (6.64%) |
2.08 |
2.02 - 2.36 |
0.0543 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
0.4838 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.2843 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.0933 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
0.5325 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
0.9387 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
2.0274 times |
Tue 09 January 2024 |
12.85 (83.57%) |
7.20 |
7.15 - 12.85 |
1.5929 times |
Fri 29 December 2023 |
7.00 (5.26%) |
6.80 |
5.45 - 7.30 |
2.6352 times |
Thu 30 November 2023 |
6.65 (-4.32%) |
6.75 |
6.25 - 8.00 |
1.3577 times |
Tue 06 June 2023 |
6.95 (2.96%) |
6.70 |
6.65 - 7.10 |
0.0119 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.33 | | 20 day DMA | 2.41 | | 35 day DMA | 2.51 | | 50 day DMA | 2.69 | | 100 day DMA | 3.66 | | 150 day DMA | 4.7 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.25 | 2.24 | | 12 day EMA | 2.33 | 2.35 | 2.36 | | 20 day EMA | 2.4 | 2.42 | 2.44 | | 35 day EMA | 2.56 | 2.58 | 2.6 | | 50 day EMA | 2.72 | 2.74 | 2.76 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.24 | 2.27 | | 12 day SMA | 2.33 | 2.34 | 2.36 | | 20 day SMA | 2.41 | 2.41 | 2.42 | | 35 day SMA | 2.51 | 2.54 | 2.56 | | 50 day SMA | 2.69 | 2.72 | 2.75 | | 100 day SMA | 3.66 | 3.75 | 3.81 | | 150 day SMA | 4.7 | 4.73 | 4.77 | | 200 day SMA | 5.26 | 5.28 | 5.3 |
|
|
