IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.77 and 3.41 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.86 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.33 (-6.2%) |
3.49 |
2.85 - 3.49 |
2.0309 times |
Fri 18 October 2024 |
3.55 (-1.93%) |
3.62 |
3.50 - 3.65 |
1.1975 times |
Thu 17 October 2024 |
3.62 (-1.63%) |
3.73 |
3.60 - 3.73 |
0.63 times |
Wed 16 October 2024 |
3.68 (0.82%) |
3.65 |
3.62 - 3.78 |
0.986 times |
Tue 15 October 2024 |
3.65 (-1.62%) |
3.71 |
3.64 - 3.73 |
0.6727 times |
Mon 14 October 2024 |
3.71 (-0.54%) |
3.74 |
3.68 - 3.82 |
0.7143 times |
Fri 11 October 2024 |
3.73 (0.27%) |
3.69 |
3.67 - 3.82 |
0.6163 times |
Thu 10 October 2024 |
3.72 (0%) |
3.74 |
3.70 - 3.75 |
0.5647 times |
Wed 09 October 2024 |
3.72 (-1.33%) |
3.85 |
3.71 - 3.86 |
0.904 times |
Tue 08 October 2024 |
3.77 (8.96%) |
3.50 |
3.47 - 3.84 |
1.6836 times |
Mon 07 October 2024 |
3.46 (-7.49%) |
3.81 |
3.41 - 3.81 |
2.0678 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.77 and 3.41 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.33 (-6.2%) |
3.49 |
2.85 - 3.49 |
0.2585 times |
Fri 18 October 2024 |
3.55 (-4.83%) |
3.74 |
3.50 - 3.82 |
0.5347 times |
Fri 11 October 2024 |
3.73 (-0.27%) |
3.81 |
3.41 - 3.86 |
0.743 times |
Fri 04 October 2024 |
3.74 (-2.86%) |
3.88 |
3.57 - 3.88 |
0.5593 times |
Fri 27 September 2024 |
3.85 (-1.28%) |
3.96 |
3.78 - 3.99 |
0.7248 times |
Fri 20 September 2024 |
3.90 (-7.8%) |
4.31 |
3.85 - 4.37 |
0.9782 times |
Fri 13 September 2024 |
4.23 (6.55%) |
4.00 |
3.82 - 4.25 |
1.243 times |
Fri 06 September 2024 |
3.97 (-4.57%) |
4.20 |
3.90 - 4.20 |
1.0556 times |
Fri 30 August 2024 |
4.16 (-2.58%) |
4.35 |
4.09 - 4.45 |
1.2921 times |
Fri 23 August 2024 |
4.27 (-5.32%) |
4.56 |
4.21 - 4.92 |
2.6109 times |
Fri 16 August 2024 |
4.51 (-64.9%) |
4.23 |
4.07 - 5.25 |
4.9697 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.59 and 3.6 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.3466666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
3.33 (-12.37%) |
3.83 |
2.85 - 3.86 |
0.4746 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
0.9803 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
2.1172 times |
Tue 09 January 2024 |
12.85 (83.57%) |
7.20 |
7.15 - 12.85 |
1.6634 times |
Fri 29 December 2023 |
7.00 (5.26%) |
6.80 |
5.45 - 7.30 |
2.7519 times |
Thu 30 November 2023 |
6.65 (-4.32%) |
6.75 |
6.25 - 8.00 |
1.4178 times |
Tue 06 June 2023 |
6.95 (2.96%) |
6.70 |
6.65 - 7.10 |
0.0124 times |
Wed 31 May 2023 |
6.75 (6.3%) |
6.75 |
6.55 - 8.50 |
0.2681 times |
Fri 28 April 2023 |
6.35 (4.96%) |
6.20 |
6.05 - 7.05 |
0.1228 times |
Fri 31 March 2023 |
6.05 (-14.79%) |
7.15 |
5.70 - 8.40 |
0.1913 times |
Tue 28 February 2023 |
7.10 (-3.4%) |
7.35 |
7.05 - 7.40 |
0.0013 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.64 | | 20 day DMA | 3.71 | | 35 day DMA | 3.83 | | 50 day DMA | 4.17 | | 100 day DMA | 5.6 | | 150 day DMA | 6.03 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.63 | 3.67 | | 12 day EMA | 3.63 | 3.68 | 3.7 | | 20 day EMA | 3.77 | 3.82 | 3.85 | | 35 day EMA | 4.22 | 4.27 | 4.31 | | 50 day EMA | 4.63 | 4.68 | 4.73 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.64 | 3.68 | | 12 day SMA | 3.64 | 3.67 | 3.69 | | 20 day SMA | 3.71 | 3.74 | 3.76 | | 35 day SMA | 3.83 | 3.85 | 3.87 | | 50 day SMA | 4.17 | 4.33 | 4.48 | | 100 day SMA | 5.6 | 5.64 | 5.67 | | 150 day SMA | 6.03 | 6.06 | 6.09 | | 200 day SMA | 6.04 | 6.04 | 6.04 |
|
|
