IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.85 and 1.91 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.95 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (-0.53%) |
1.89 |
1.87 - 1.93 |
0.8199 times |
Thu 28 August 2025 |
1.89 (-1.05%) |
1.92 |
1.89 - 1.93 |
0.7274 times |
Tue 26 August 2025 |
1.91 (-0.52%) |
1.91 |
1.90 - 1.96 |
0.7177 times |
Mon 25 August 2025 |
1.92 (-2.04%) |
2.00 |
1.91 - 2.00 |
1.0729 times |
Fri 22 August 2025 |
1.96 (-0.51%) |
1.97 |
1.96 - 1.99 |
0.9037 times |
Thu 21 August 2025 |
1.97 (-1.5%) |
2.00 |
1.96 - 2.03 |
1.441 times |
Wed 20 August 2025 |
2.00 (2.04%) |
1.96 |
1.95 - 2.07 |
1.2839 times |
Tue 19 August 2025 |
1.96 (-0.51%) |
1.99 |
1.96 - 1.99 |
0.991 times |
Mon 18 August 2025 |
1.97 (0.51%) |
1.99 |
1.95 - 2.02 |
1.2082 times |
Thu 14 August 2025 |
1.96 (0.51%) |
1.94 |
1.94 - 1.99 |
0.8343 times |
Wed 13 August 2025 |
1.95 (-4.41%) |
2.02 |
1.93 - 2.02 |
1.7252 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.81 and 1.94 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (-4.08%) |
2.00 |
1.87 - 2.00 |
0.4481 times |
Fri 22 August 2025 |
1.96 (0%) |
1.99 |
1.95 - 2.07 |
0.7823 times |
Thu 14 August 2025 |
1.96 (3.16%) |
1.93 |
1.86 - 2.19 |
0.8834 times |
Fri 08 August 2025 |
1.90 (-5%) |
2.02 |
1.85 - 2.03 |
1.0505 times |
Fri 01 August 2025 |
2.00 (-3.38%) |
2.06 |
2.00 - 2.09 |
0.9793 times |
Fri 25 July 2025 |
2.07 (-3.27%) |
2.14 |
2.06 - 2.16 |
0.8888 times |
Fri 18 July 2025 |
2.14 (-0.93%) |
2.18 |
2.14 - 2.18 |
0.8642 times |
Fri 11 July 2025 |
2.16 (-1.82%) |
2.22 |
2.15 - 2.23 |
0.9954 times |
Fri 04 July 2025 |
2.20 (0%) |
2.19 |
2.18 - 2.26 |
1.3944 times |
Fri 27 June 2025 |
2.20 (0.92%) |
2.18 |
2.14 - 2.28 |
1.7136 times |
Fri 20 June 2025 |
2.18 (-4.8%) |
2.30 |
2.12 - 2.34 |
1.6876 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.7 and 2.04 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.88 (-7.84%) |
2.04 |
1.85 - 2.19 |
0.4612 times |
Thu 31 July 2025 |
2.04 (-6.85%) |
2.21 |
2.01 - 2.25 |
0.6309 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
1.0057 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
0.8698 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.7745 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
1.298 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.7628 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.2504 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
1.4285 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
2.5182 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
5.4389 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.95 | | 20 day DMA | 1.95 | | 35 day DMA | 2.02 | | 50 day DMA | 2.07 | | 100 day DMA | 2.19 | | 150 day DMA | 2.35 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.92 | 1.94 | | 12 day EMA | 1.94 | 1.95 | 1.96 | | 20 day EMA | 1.97 | 1.98 | 1.99 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.93 | 1.95 | | 12 day SMA | 1.95 | 1.95 | 1.95 | | 20 day SMA | 1.95 | 1.96 | 1.96 | | 35 day SMA | 2.02 | 2.03 | 2.04 | | 50 day SMA | 2.07 | 2.08 | 2.08 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.35 | 2.36 | 2.37 | | 200 day SMA | 2.88 | 2.93 | 2.97 |
|
|
