IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.18 and 2.22 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
0.6422 times |
Thu 03 July 2025 |
2.20 (0.46%) |
2.20 |
2.18 - 2.23 |
0.8899 times |
Wed 02 July 2025 |
2.19 (-1.35%) |
2.24 |
2.19 - 2.25 |
0.9079 times |
Tue 01 July 2025 |
2.22 (1.37%) |
2.21 |
2.21 - 2.25 |
1.0114 times |
Mon 30 June 2025 |
2.19 (-0.45%) |
2.19 |
2.19 - 2.26 |
1.035 times |
Fri 27 June 2025 |
2.20 (0%) |
2.23 |
2.19 - 2.24 |
0.9787 times |
Thu 26 June 2025 |
2.20 (-0.9%) |
2.24 |
2.19 - 2.27 |
1.2001 times |
Wed 25 June 2025 |
2.22 (1.37%) |
2.20 |
2.20 - 2.28 |
1.4204 times |
Tue 24 June 2025 |
2.19 (1.39%) |
2.17 |
2.16 - 2.22 |
1.0686 times |
Mon 23 June 2025 |
2.16 (-0.92%) |
2.18 |
2.14 - 2.18 |
0.8458 times |
Fri 20 June 2025 |
2.18 (0.93%) |
2.15 |
2.12 - 2.20 |
0.7074 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.19 and 2.27 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.20 (0%) |
2.19 |
2.18 - 2.26 |
0.9125 times |
Fri 27 June 2025 |
2.20 (0.92%) |
2.18 |
2.14 - 2.28 |
1.1214 times |
Fri 20 June 2025 |
2.18 (-4.8%) |
2.30 |
2.12 - 2.34 |
1.1044 times |
Fri 13 June 2025 |
2.29 (2.23%) |
2.24 |
2.24 - 2.44 |
1.5012 times |
Fri 06 June 2025 |
2.24 (-2.18%) |
2.29 |
2.23 - 2.34 |
0.8623 times |
Fri 30 May 2025 |
2.29 (-4.58%) |
2.41 |
2.24 - 2.46 |
1.0664 times |
Fri 23 May 2025 |
2.40 (0%) |
2.42 |
2.37 - 2.56 |
1.0616 times |
Fri 16 May 2025 |
2.40 (11.63%) |
2.17 |
2.17 - 2.47 |
1.049 times |
Fri 09 May 2025 |
2.15 (-4.44%) |
2.25 |
2.07 - 2.33 |
0.8734 times |
Fri 02 May 2025 |
2.25 (-3.85%) |
2.40 |
2.21 - 2.40 |
0.4476 times |
Fri 25 April 2025 |
2.34 (1.3%) |
2.34 |
2.28 - 2.61 |
1.2292 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.16 and 2.23 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.25 |
0.1015 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
0.6939 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
0.6001 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.5343 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
0.8955 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.5263 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.1728 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
0.9856 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
1.7374 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
3.7526 times |
Tue 09 January 2024 |
12.85 (83.57%) |
7.20 |
7.15 - 12.85 |
2.9483 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.19 | | 20 day DMA | 2.23 | | 35 day DMA | 2.28 | | 50 day DMA | 2.28 | | 100 day DMA | 2.38 | | 150 day DMA | 2.82 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.2 | 2.2 | | 12 day EMA | 2.22 | 2.22 | 2.22 | | 20 day EMA | 2.24 | 2.24 | 2.24 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.2 | | 12 day SMA | 2.19 | 2.19 | 2.2 | | 20 day SMA | 2.23 | 2.23 | 2.23 | | 35 day SMA | 2.28 | 2.28 | 2.29 | | 50 day SMA | 2.28 | 2.28 | 2.29 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.82 | 2.84 | 2.85 | | 200 day SMA | 3.81 | 3.83 | 3.85 |
|
|
