IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegraEssentia

Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 1.35

Daily Target 11.33
Daily Target 21.34
Daily Target 31.3433333333333
Daily Target 41.35
Daily Target 51.35

Daily price and volume Integra Essentia

Date Closing Open Range Volume
Tue 11 August 2026 1.34 (-17.79%) 1.34 1.34 - 1.35 1.3471 times
Mon 18 May 2026 1.63 (-4.12%) 1.72 1.62 - 1.73 0.7765 times
Fri 15 May 2026 1.70 (0%) 1.73 1.68 - 1.74 0.3909 times
Thu 14 May 2026 1.70 (-1.16%) 1.73 1.65 - 1.76 0.5993 times
Wed 13 May 2026 1.72 (2.99%) 1.68 1.61 - 1.75 0.5631 times
Tue 12 May 2026 1.67 (3.09%) 1.66 1.65 - 1.75 0.9795 times
Mon 11 May 2026 1.62 (-5.81%) 1.74 1.60 - 1.77 0.6952 times
Fri 08 May 2026 1.72 (2.99%) 1.70 1.60 - 1.76 1.3619 times
Thu 07 May 2026 1.67 (15.17%) 1.58 1.47 - 1.72 2.0858 times
Wed 06 May 2026 1.45 (11.54%) 1.30 1.30 - 1.54 1.2008 times
Tue 05 May 2026 1.30 (0%) 1.30 1.29 - 1.32 0.1031 times

Daily chart IntegraEssentia

Weekly price and charts IntegraEssentia

Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.15 and 1.54

Weekly Target 11.08
Weekly Target 21.21
Weekly Target 31.47
Weekly Target 41.6
Weekly Target 51.86

Weekly price and volumes for Integra Essentia

Date Closing Open Range Volume
Tue 11 August 2026 1.34 (-21.18%) 1.72 1.34 - 1.73 1.1615 times
Fri 15 May 2026 1.70 (-1.16%) 1.74 1.60 - 1.77 1.7656 times
Fri 08 May 2026 1.72 (32.31%) 1.30 1.28 - 1.76 2.6835 times
Thu 30 April 2026 1.30 (-2.26%) 1.33 1.30 - 1.37 0.3354 times
Fri 24 April 2026 1.33 (-5.67%) 1.43 1.28 - 1.43 0.5511 times
Fri 17 April 2026 1.41 (4.44%) 1.35 1.24 - 1.44 0.5982 times
Fri 10 April 2026 1.35 (12.5%) 1.20 1.16 - 1.37 0.7527 times
Thu 02 April 2026 1.20 (8.11%) 1.11 1.01 - 1.21 0.7022 times
Fri 27 March 2026 1.11 (-11.2%) 1.25 1.10 - 1.26 0.9091 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.25 - 1.32 0.5408 times
Fri 13 March 2026 1.27 (-7.3%) 1.30 1.25 - 1.44 0.7437 times

weekly chart IntegraEssentia

Monthly price and charts IntegraEssentia

Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.34 and 1.35

Monthly Target 11.33
Monthly Target 21.34
Monthly Target 31.3433333333333
Monthly Target 41.35
Monthly Target 51.35

Monthly price and volumes Integra Essentia

Date Closing Open Range Volume
Tue 11 August 2026 1.34 (-17.79%) 1.34 1.34 - 1.35 0.2551 times
Mon 18 May 2026 1.63 (25.38%) 1.30 1.28 - 1.77 1.6872 times
Thu 30 April 2026 1.30 (28.71%) 1.12 1.06 - 1.44 0.9011 times
Mon 30 March 2026 1.01 (-22.9%) 1.28 1.01 - 1.58 1.2796 times
Fri 27 February 2026 1.31 (-23.84%) 1.86 1.12 - 1.86 0.6662 times
Fri 30 January 2026 1.72 (14.67%) 1.51 1.16 - 1.79 1.0531 times
Wed 31 December 2025 1.50 (-6.83%) 1.61 1.50 - 1.86 0.8084 times
Fri 28 November 2025 1.61 (-16.15%) 1.92 1.58 - 1.94 0.7457 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.59 - 2.08 1.6393 times
Tue 30 September 2025 1.77 (-5.85%) 1.88 1.76 - 1.96 0.9645 times
Fri 29 August 2025 1.88 (-7.84%) 2.04 1.85 - 2.19 0.6591 times

monthly chart IntegraEssentia

DMA SMA EMA moving averages of Integra Essentia ESSENTIA

DMA (daily moving average) of Integra Essentia ESSENTIA

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.57
20 day DMA 1.48
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.41
150 day DMA 1.5
200 day DMA 1.6

EMA (exponential moving average) of Integra Essentia ESSENTIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.661.67
12 day EMA1.551.591.58
20 day EMA1.491.511.5
35 day EMA1.441.451.44
50 day EMA1.371.371.36

SMA (simple moving average) of Integra Essentia ESSENTIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.681.68
12 day SMA1.571.571.54
20 day SMA1.481.481.47
35 day SMA1.381.381.37
50 day SMA1.351.351.35
100 day SMA1.411.411.41
150 day SMA1.51.51.5
200 day SMA1.61.611.61
Back to top | Use Dark Theme