Login or Join
HomepageIntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia
Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.35 and 1.38
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.4 |
Daily price and volume Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.9436 times | Mon 23 February 2026 | 1.38 (-2.82%) | 1.41 | 1.38 - 1.44 | 1.1657 times | Fri 20 February 2026 | 1.42 (-2.74%) | 1.46 | 1.41 - 1.47 | 1.2256 times | Thu 19 February 2026 | 1.46 (-1.35%) | 1.47 | 1.45 - 1.49 | 0.9225 times | Wed 18 February 2026 | 1.48 (-0.67%) | 1.49 | 1.47 - 1.51 | 1.2583 times | Tue 17 February 2026 | 1.49 (0.68%) | 1.50 | 1.48 - 1.51 | 0.5645 times | Mon 16 February 2026 | 1.48 (-1.33%) | 1.49 | 1.47 - 1.52 | 0.8569 times | Fri 13 February 2026 | 1.50 (-0.66%) | 1.51 | 1.49 - 1.52 | 1.436 times | Thu 12 February 2026 | 1.51 (0%) | 1.51 | 1.50 - 1.52 | 0.766 times | Wed 11 February 2026 | 1.51 (0%) | 1.52 | 1.50 - 1.52 | 0.8609 times | Tue 10 February 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.53 | 1.1165 times |
Weekly price and charts IntegraEssentia
Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.32 and 1.4
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.36 (-4.23%) | 1.41 | 1.36 - 1.44 | 0.2423 times | Fri 20 February 2026 | 1.42 (-5.33%) | 1.49 | 1.41 - 1.52 | 0.5545 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.54 | 0.6168 times | Fri 06 February 2026 | 1.50 (-12.79%) | 1.86 | 1.43 - 1.86 | 1.6534 times | Fri 30 January 2026 | 1.72 (35.43%) | 1.27 | 1.25 - 1.79 | 2.4003 times | Fri 23 January 2026 | 1.27 (-13.01%) | 1.50 | 1.16 - 1.52 | 1.448 times | Fri 16 January 2026 | 1.46 (-2.01%) | 1.49 | 1.42 - 1.53 | 0.801 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.54 | 1.48 - 1.55 | 0.897 times | Fri 02 January 2026 | 1.54 (0%) | 1.53 | 1.50 - 1.56 | 0.7492 times | Fri 26 December 2025 | 1.54 (0%) | 1.54 | 1.53 - 1.58 | 0.6374 times | Fri 19 December 2025 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.62 | 0.799 times |
Monthly price and charts IntegraEssentia
Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.11 and 1.61
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Integra Essentia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1.36 (-20.93%) | 1.86 | 1.36 - 1.86 | 0.5551 times | Fri 30 January 2026 | 1.72 (14.67%) | 1.51 | 1.16 - 1.79 | 1.0523 times | Wed 31 December 2025 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.86 | 0.8078 times | Fri 28 November 2025 | 1.61 (-16.15%) | 1.92 | 1.58 - 1.94 | 0.7451 times | Fri 31 October 2025 | 1.92 (8.47%) | 1.77 | 1.59 - 2.08 | 1.6381 times | Tue 30 September 2025 | 1.77 (-5.85%) | 1.88 | 1.76 - 1.96 | 0.9638 times | Fri 29 August 2025 | 1.88 (-7.84%) | 2.04 | 1.85 - 2.19 | 0.6586 times | Thu 31 July 2025 | 2.04 (-6.85%) | 2.21 | 2.01 - 2.25 | 0.9009 times | Mon 30 June 2025 | 2.19 (-4.37%) | 2.29 | 2.12 - 2.44 | 1.4362 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.25 | 2.07 - 2.56 | 1.2421 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.08 | 2.01 - 2.61 | 1.1059 times |
Indicator Analysis of IntegraEssentia
Please login to view indicator analysis. or View indicator analysis of IntegraEssentia ESSENTIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.46 |
| 12 day EMA | 1.44 | 1.46 | 1.48 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.45 | 1.47 |
| 12 day SMA | 1.47 | 1.48 | 1.49 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.