IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.52 and 1.56 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.54 (0%) |
1.54 |
1.54 - 1.58 |
0.6365 times |
Thu 18 December 2025 |
1.54 (-2.53%) |
1.59 |
1.53 - 1.59 |
1.2412 times |
Wed 17 December 2025 |
1.58 (0%) |
1.58 |
1.57 - 1.62 |
0.7818 times |
Tue 16 December 2025 |
1.58 (-1.25%) |
1.59 |
1.56 - 1.61 |
0.9325 times |
Mon 15 December 2025 |
1.60 (0.63%) |
1.59 |
1.58 - 1.62 |
0.6528 times |
Sat 13 December 2025 |
1.59 (0%) |
1.61 |
1.59 - 1.64 |
1.0894 times |
Fri 12 December 2025 |
1.59 (0%) |
1.61 |
1.59 - 1.64 |
1.0894 times |
Thu 11 December 2025 |
1.59 (-2.45%) |
1.63 |
1.58 - 1.65 |
1.4652 times |
Wed 10 December 2025 |
1.63 (0.62%) |
1.63 |
1.62 - 1.68 |
1.3804 times |
Tue 09 December 2025 |
1.62 (1.25%) |
1.59 |
1.58 - 1.64 |
0.7308 times |
Mon 08 December 2025 |
1.60 (-4.19%) |
1.69 |
1.59 - 1.69 |
0.7417 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.49 and 1.58 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.54 (-3.14%) |
1.59 |
1.53 - 1.62 |
0.5399 times |
Sat 13 December 2025 |
1.59 (-4.79%) |
1.69 |
1.58 - 1.69 |
0.8264 times |
Fri 05 December 2025 |
1.67 (3.73%) |
1.61 |
1.56 - 1.86 |
1.0328 times |
Fri 28 November 2025 |
1.61 (0%) |
1.62 |
1.61 - 1.69 |
0.4977 times |
Fri 21 November 2025 |
1.61 (-5.85%) |
1.71 |
1.58 - 1.73 |
0.8698 times |
Fri 14 November 2025 |
1.71 (-2.29%) |
1.77 |
1.66 - 1.78 |
0.7771 times |
Fri 07 November 2025 |
1.75 (-8.85%) |
1.92 |
1.72 - 1.94 |
0.6377 times |
Fri 31 October 2025 |
1.92 (9.71%) |
1.75 |
1.71 - 2.08 |
3.1404 times |
Fri 24 October 2025 |
1.75 (-3.31%) |
1.82 |
1.71 - 1.84 |
0.5412 times |
Fri 17 October 2025 |
1.81 (7.1%) |
1.69 |
1.59 - 1.82 |
1.1371 times |
Fri 10 October 2025 |
1.69 (-4.52%) |
1.77 |
1.68 - 1.80 |
0.9764 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.37 and 1.7 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.54 (-4.35%) |
1.61 |
1.53 - 1.86 |
0.5743 times |
Fri 28 November 2025 |
1.61 (-16.15%) |
1.92 |
1.58 - 1.94 |
0.6661 times |
Fri 31 October 2025 |
1.92 (8.47%) |
1.77 |
1.59 - 2.08 |
1.4643 times |
Tue 30 September 2025 |
1.77 (-5.85%) |
1.88 |
1.76 - 1.96 |
0.8615 times |
Fri 29 August 2025 |
1.88 (-7.84%) |
2.04 |
1.85 - 2.19 |
0.5888 times |
Thu 31 July 2025 |
2.04 (-6.85%) |
2.21 |
2.01 - 2.25 |
0.8053 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
1.2838 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
1.1103 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.9886 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
1.6569 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.9737 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.59 | | 20 day DMA | 1.61 | | 35 day DMA | 1.65 | | 50 day DMA | 1.68 | | 100 day DMA | 1.79 | | 150 day DMA | 1.93 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.57 | 1.59 | | 12 day EMA | 1.59 | 1.6 | 1.61 | | 20 day EMA | 1.61 | 1.62 | 1.63 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.58 | 1.59 | | 12 day SMA | 1.59 | 1.61 | 1.61 | | 20 day SMA | 1.61 | 1.61 | 1.62 | | 35 day SMA | 1.65 | 1.66 | 1.67 | | 50 day SMA | 1.68 | 1.68 | 1.69 | | 100 day SMA | 1.79 | 1.79 | 1.8 | | 150 day SMA | 1.93 | 1.94 | 1.95 | | 200 day SMA | 2.04 | 2.04 | 2.05 |
|
|
