IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.36 and 2.44 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.5 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.40 (0%) |
2.43 |
2.39 - 2.47 |
1.1317 times |
Thu 15 May 2025 |
2.40 (-0.41%) |
2.43 |
2.37 - 2.47 |
0.8482 times |
Wed 14 May 2025 |
2.41 (3.43%) |
2.35 |
2.31 - 2.43 |
1.0996 times |
Tue 13 May 2025 |
2.33 (0.87%) |
2.35 |
2.29 - 2.38 |
1.0481 times |
Mon 12 May 2025 |
2.31 (7.44%) |
2.17 |
2.17 - 2.42 |
1.3292 times |
Fri 09 May 2025 |
2.15 (-0.46%) |
2.10 |
2.07 - 2.19 |
1.2328 times |
Thu 08 May 2025 |
2.16 (-0.92%) |
2.18 |
2.12 - 2.30 |
0.7843 times |
Wed 07 May 2025 |
2.18 (0%) |
2.15 |
2.13 - 2.22 |
0.9503 times |
Tue 06 May 2025 |
2.18 (-6.03%) |
2.32 |
2.16 - 2.32 |
1.0573 times |
Mon 05 May 2025 |
2.32 (3.11%) |
2.25 |
2.23 - 2.33 |
0.5185 times |
Fri 02 May 2025 |
2.25 (0.45%) |
2.25 |
2.22 - 2.28 |
0.5235 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.29 and 2.59 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3466666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.40 (11.63%) |
2.17 |
2.17 - 2.47 |
0.9963 times |
Fri 09 May 2025 |
2.15 (-4.44%) |
2.25 |
2.07 - 2.33 |
0.8295 times |
Fri 02 May 2025 |
2.25 (-3.85%) |
2.40 |
2.21 - 2.40 |
0.4252 times |
Fri 25 April 2025 |
2.34 (1.3%) |
2.34 |
2.28 - 2.61 |
1.1675 times |
Thu 17 April 2025 |
2.31 (3.12%) |
2.30 |
2.24 - 2.35 |
0.4562 times |
Fri 11 April 2025 |
2.24 (-0.44%) |
2.08 |
2.01 - 2.31 |
0.5429 times |
Fri 04 April 2025 |
2.25 (6.64%) |
2.08 |
2.02 - 2.36 |
1.0143 times |
Fri 28 March 2025 |
2.11 (-14.57%) |
2.50 |
2.09 - 2.53 |
2.2471 times |
Fri 21 March 2025 |
2.47 (2.49%) |
2.47 |
2.25 - 2.61 |
1.7152 times |
Thu 13 March 2025 |
2.41 (-9.4%) |
2.68 |
2.40 - 2.70 |
0.6058 times |
Fri 07 March 2025 |
2.66 (8.57%) |
2.47 |
2.26 - 2.74 |
1.3154 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.24 and 2.64 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.40 (7.14%) |
2.25 |
2.07 - 2.47 |
0.1749 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.3195 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
0.5355 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.3147 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.1033 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
0.5894 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
1.039 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
2.244 times |
Tue 09 January 2024 |
12.85 (83.57%) |
7.20 |
7.15 - 12.85 |
1.763 times |
Fri 29 December 2023 |
7.00 (5.26%) |
6.80 |
5.45 - 7.30 |
2.9167 times |
Thu 30 November 2023 |
6.65 (-4.32%) |
6.75 |
6.25 - 8.00 |
1.5027 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.28 | | 20 day DMA | 2.32 | | 35 day DMA | 2.29 | | 50 day DMA | 2.35 | | 100 day DMA | 2.83 | | 150 day DMA | 3.84 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.34 | 2.31 | | 12 day EMA | 2.31 | 2.29 | 2.27 | | 20 day EMA | 2.32 | 2.31 | 2.3 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.32 | 2.27 | | 12 day SMA | 2.28 | 2.27 | 2.26 | | 20 day SMA | 2.32 | 2.32 | 2.31 | | 35 day SMA | 2.29 | 2.3 | 2.3 | | 50 day SMA | 2.35 | 2.35 | 2.35 | | 100 day SMA | 2.83 | 2.84 | 2.86 | | 150 day SMA | 3.84 | 3.87 | 3.89 | | 200 day SMA | 4.6 | 4.62 | 4.65 |
|
|
