EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 31.12 and 33.42 | Daily Target 1 | 30.51 | | Daily Target 2 | 31.72 | | Daily Target 3 | 32.81 | | Daily Target 4 | 34.02 | | Daily Target 5 | 35.11 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.93 (1.67%) |
33.62 |
31.60 - 33.90 |
1.1474 times |
Thu 30 January 2025 |
32.39 (4.99%) |
31.05 |
31.05 - 32.39 |
0.9142 times |
Wed 29 January 2025 |
30.85 (4.97%) |
30.30 |
28.75 - 30.85 |
0.8363 times |
Tue 28 January 2025 |
29.39 (-3.26%) |
29.25 |
28.86 - 30.80 |
1.4741 times |
Mon 27 January 2025 |
30.38 (-5%) |
31.90 |
30.38 - 31.90 |
1.0242 times |
Fri 24 January 2025 |
31.98 (-3.33%) |
33.90 |
31.62 - 33.90 |
0.564 times |
Thu 23 January 2025 |
33.08 (-1.19%) |
33.40 |
32.10 - 34.25 |
0.6489 times |
Wed 22 January 2025 |
33.48 (1.33%) |
32.70 |
31.60 - 34.30 |
0.8918 times |
Tue 21 January 2025 |
33.04 (-5%) |
34.80 |
33.04 - 34.80 |
0.8628 times |
Mon 20 January 2025 |
34.78 (1.55%) |
34.28 |
32.90 - 35.96 |
1.6363 times |
Fri 17 January 2025 |
34.25 (4.45%) |
32.75 |
32.50 - 34.42 |
1.1045 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 30.84 and 35.99 | Weekly Target 1 | 26.71 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 31.86 | | Weekly Target 4 | 34.97 | | Weekly Target 5 | 37.01 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.93 (2.97%) |
31.90 |
28.75 - 33.90 |
1.317 times |
Fri 24 January 2025 |
31.98 (-6.63%) |
34.28 |
31.60 - 35.96 |
1.1236 times |
Fri 17 January 2025 |
34.25 (1.6%) |
33.20 |
30.55 - 34.42 |
1.3263 times |
Fri 10 January 2025 |
33.71 (-4.69%) |
35.37 |
32.55 - 36.85 |
1.48 times |
Fri 03 January 2025 |
35.37 (-6.03%) |
39.18 |
34.25 - 39.18 |
1.5813 times |
Fri 27 December 2024 |
37.64 (-2.59%) |
38.02 |
37.10 - 38.61 |
0.4581 times |
Fri 20 December 2024 |
38.64 (-5.99%) |
40.27 |
37.90 - 40.27 |
0.8762 times |
Fri 13 December 2024 |
41.10 (10.25%) |
38.02 |
38.02 - 41.14 |
0.8903 times |
Fri 06 December 2024 |
37.28 (-1.64%) |
37.14 |
36.55 - 37.50 |
0.5993 times |
Fri 29 November 2024 |
37.90 (-9.65%) |
41.11 |
37.90 - 41.11 |
0.348 times |
Fri 22 November 2024 |
41.95 (21.49%) |
36.25 |
36.25 - 41.95 |
2.0117 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 26.79 and 34.89 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 28.84 | | Monthly Target 3 | 32.843333333333 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
0.6469 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.3635 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
0.5835 times |
Thu 31 October 2024 |
35.21 (-19.08%) |
42.63 |
33.85 - 42.63 |
0.269 times |
Mon 30 September 2024 |
43.51 (-3.72%) |
45.85 |
38.33 - 49.74 |
1.2871 times |
Fri 30 August 2024 |
45.19 (-18.22%) |
55.90 |
43.25 - 56.50 |
2.0278 times |
Wed 31 July 2024 |
55.26 (218.5%) |
68.14 |
54.00 - 71.54 |
2.4155 times |
Fri 01 December 2023 |
17.35 (2.36%) |
17.00 |
16.85 - 17.50 |
0.0557 times |
Thu 30 November 2023 |
16.95 (11.88%) |
14.85 |
14.25 - 18.50 |
1.5088 times |
Tue 31 October 2023 |
15.15 (6.32%) |
14.95 |
13.75 - 19.40 |
0.8421 times |
Fri 29 September 2023 |
14.25 (0%) |
14.00 |
13.25 - 14.60 |
0.5751 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 32.45 | | 20 day DMA | 32.91 | | 35 day DMA | 35.06 | | 50 day DMA | 36.16 | | 100 day DMA | 37.71 | | 150 day DMA | 39.35 | | 200 day DMA | 33.39 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.5 | 31.06 | | 12 day EMA | 32.34 | 32.23 | 32.2 | | 20 day EMA | 33.08 | 33.1 | 33.18 | | 35 day EMA | 34.32 | 34.4 | 34.52 | | 50 day EMA | 35.68 | 35.79 | 35.93 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31 | 31.14 | | 12 day SMA | 32.45 | 32.3 | 32.34 | | 20 day SMA | 32.91 | 33.03 | 33.22 | | 35 day SMA | 35.06 | 35.28 | 35.48 | | 50 day SMA | 36.16 | 36.3 | 36.41 | | 100 day SMA | 37.71 | 37.8 | 37.92 | | 150 day SMA | 39.35 | 39.25 | 39.14 | | 200 day SMA | 33.39 | 33.3 | 33.21 |
|
|
