EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 28.56 and 29.56 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.74 | | Daily Target 3 | 29.37 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.37 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (-1.42%) |
29.26 |
29.00 - 30.00 |
0.8465 times |
Wed 02 July 2025 |
29.53 (-1.3%) |
30.30 |
29.16 - 30.30 |
0.6456 times |
Tue 01 July 2025 |
29.92 (0.03%) |
30.67 |
29.60 - 30.67 |
0.6307 times |
Mon 30 June 2025 |
29.91 (0.54%) |
30.20 |
29.85 - 30.90 |
0.8634 times |
Fri 27 June 2025 |
29.75 (0.24%) |
30.09 |
29.40 - 30.09 |
0.9885 times |
Thu 26 June 2025 |
29.68 (-2.4%) |
30.41 |
29.29 - 30.85 |
1.3621 times |
Wed 25 June 2025 |
30.41 (1.13%) |
31.40 |
30.23 - 31.40 |
1.1887 times |
Tue 24 June 2025 |
30.07 (3.55%) |
29.62 |
29.15 - 30.49 |
0.7889 times |
Mon 23 June 2025 |
29.04 (0.83%) |
28.06 |
28.00 - 29.19 |
0.8926 times |
Fri 20 June 2025 |
28.80 (-0.45%) |
29.37 |
28.00 - 29.37 |
1.793 times |
Thu 19 June 2025 |
28.93 (-2.16%) |
30.25 |
28.55 - 30.30 |
1.71 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 28.11 and 30.01 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 29.67 | | Weekly Target 4 | 30.34 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (-2.15%) |
30.20 |
29.00 - 30.90 |
0.4297 times |
Fri 27 June 2025 |
29.75 (3.3%) |
28.06 |
28.00 - 31.40 |
0.7511 times |
Fri 20 June 2025 |
28.80 (-7.72%) |
31.21 |
28.00 - 31.90 |
1.0145 times |
Fri 13 June 2025 |
31.21 (-0.48%) |
31.36 |
30.41 - 33.33 |
0.9502 times |
Fri 06 June 2025 |
31.36 (-3.24%) |
31.35 |
30.20 - 33.00 |
1.1296 times |
Fri 30 May 2025 |
32.41 (-1.67%) |
33.85 |
31.50 - 33.85 |
1.073 times |
Fri 23 May 2025 |
32.96 (52.24%) |
32.25 |
31.90 - 34.50 |
0.5043 times |
Fri 28 March 2025 |
21.65 (-14.96%) |
26.20 |
21.60 - 26.20 |
1.7194 times |
Fri 21 March 2025 |
25.46 (2.7%) |
24.79 |
23.15 - 26.49 |
1.4799 times |
Thu 13 March 2025 |
24.79 (-1.7%) |
25.22 |
24.09 - 26.48 |
0.9483 times |
Fri 07 March 2025 |
25.22 (6.55%) |
23.80 |
21.56 - 25.22 |
1.3738 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 28.22 and 29.89 | Monthly Target 1 | 27.92 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 29.593333333333 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.26 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.11 (-2.67%) |
30.67 |
29.00 - 30.67 |
0.0782 times |
Mon 30 June 2025 |
29.91 (-7.71%) |
31.35 |
28.00 - 33.33 |
1.0169 times |
Fri 30 May 2025 |
32.41 (49.7%) |
32.25 |
31.50 - 34.50 |
0.4041 times |
Fri 28 March 2025 |
21.65 (-8.53%) |
23.80 |
21.56 - 26.49 |
1.4145 times |
Fri 28 February 2025 |
23.67 (-28.12%) |
34.17 |
23.56 - 35.40 |
0.8351 times |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
1.2838 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.7214 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
1.1579 times |
Thu 31 October 2024 |
35.21 (-19.08%) |
42.63 |
33.85 - 42.63 |
0.5339 times |
Mon 30 September 2024 |
43.51 (-3.72%) |
45.85 |
38.33 - 49.74 |
2.5542 times |
Fri 30 August 2024 |
45.19 (-18.22%) |
55.90 |
43.25 - 56.50 |
4.0241 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 29.64 | | 12 day DMA | 29.56 | | 20 day DMA | 30.28 | | 35 day DMA | 30.41 | | 50 day DMA | 28.66 | | 100 day DMA | 30.41 | | 150 day DMA | 32.9 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 29.76 | 29.87 | | 12 day EMA | 29.8 | 29.93 | 30 | | 20 day EMA | 29.92 | 30 | 30.05 | | 35 day EMA | 29.17 | 29.17 | 29.15 | | 50 day EMA | 28.47 | 28.44 | 28.4 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.64 | 29.76 | 29.93 | | 12 day SMA | 29.56 | 29.65 | 29.75 | | 20 day SMA | 30.28 | 30.4 | 30.49 | | 35 day SMA | 30.41 | 30.29 | 30.18 | | 50 day SMA | 28.66 | 28.55 | 28.45 | | 100 day SMA | 30.41 | 30.51 | 30.61 | | 150 day SMA | 32.9 | 32.98 | 33.05 | | 200 day SMA | 36.17 | 36.31 | 36.45 |
|
|
