EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 31.74 and 33.69 | Daily Target 1 | 30.17 | | Daily Target 2 | 31.35 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 33.3 | | Daily Target 5 | 34.07 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.52 (-0.18%) |
31.30 |
30.95 - 32.90 |
1.7181 times |
Thu 13 November 2025 |
32.58 (-2.19%) |
33.15 |
32.25 - 33.15 |
0.5728 times |
Wed 12 November 2025 |
33.31 (2.08%) |
32.30 |
31.51 - 33.50 |
0.7602 times |
Tue 11 November 2025 |
32.63 (-3.89%) |
32.65 |
32.25 - 33.49 |
1.1169 times |
Mon 10 November 2025 |
33.95 (-5.01%) |
34.80 |
33.95 - 35.30 |
1.1534 times |
Fri 07 November 2025 |
35.74 (4.08%) |
32.62 |
32.62 - 36.05 |
2.2085 times |
Thu 06 November 2025 |
34.34 (-5.01%) |
34.34 |
34.34 - 35.43 |
0.7192 times |
Tue 04 November 2025 |
36.15 (-5.02%) |
36.15 |
36.15 - 36.15 |
0.2796 times |
Mon 03 November 2025 |
38.06 (53.41%) |
38.07 |
38.06 - 38.07 |
0.5886 times |
Fri 22 August 2025 |
24.81 (4.82%) |
23.60 |
22.70 - 24.85 |
0.8827 times |
Thu 21 August 2025 |
23.67 (-4.98%) |
24.98 |
23.66 - 24.98 |
1.367 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 29.56 and 33.91 | Weekly Target 1 | 28.57 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 32.923333333333 | | Weekly Target 4 | 34.9 | | Weekly Target 5 | 37.27 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.52 (-9.01%) |
34.80 |
30.95 - 35.30 |
2.5621 times |
Fri 07 November 2025 |
35.74 (44.05%) |
38.07 |
32.62 - 38.07 |
1.8277 times |
Fri 22 August 2025 |
24.81 (-4.47%) |
25.97 |
22.70 - 26.19 |
2.0856 times |
Thu 14 August 2025 |
25.97 (1.92%) |
25.89 |
24.75 - 28.00 |
0.4464 times |
Fri 08 August 2025 |
25.48 (-3.81%) |
26.50 |
24.27 - 26.75 |
0.5127 times |
Fri 01 August 2025 |
26.49 (-6.43%) |
28.31 |
26.01 - 28.80 |
0.34 times |
Fri 25 July 2025 |
28.31 (0.57%) |
28.00 |
27.10 - 30.30 |
0.6114 times |
Fri 18 July 2025 |
28.15 (-1.95%) |
28.97 |
27.93 - 29.40 |
0.5807 times |
Fri 11 July 2025 |
28.71 (-1.61%) |
29.18 |
28.00 - 30.18 |
0.5641 times |
Fri 04 July 2025 |
29.18 (-1.92%) |
30.20 |
28.80 - 30.90 |
0.4694 times |
Fri 27 June 2025 |
29.75 (3.3%) |
28.06 |
28.00 - 31.40 |
0.6662 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 28.18 and 35.3 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 33.846666666667 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.52 (31.08%) |
38.07 |
30.95 - 38.07 |
1.3085 times |
Fri 22 August 2025 |
24.81 (-9.32%) |
27.64 |
22.70 - 28.00 |
0.9302 times |
Thu 31 July 2025 |
27.36 (-8.53%) |
30.67 |
26.66 - 30.67 |
0.7093 times |
Mon 30 June 2025 |
29.91 (-7.71%) |
31.35 |
28.00 - 33.33 |
1.0494 times |
Fri 30 May 2025 |
32.41 (49.7%) |
32.25 |
31.50 - 34.50 |
0.417 times |
Fri 28 March 2025 |
21.65 (-8.53%) |
23.80 |
21.56 - 26.49 |
1.4597 times |
Fri 28 February 2025 |
23.67 (-28.12%) |
34.17 |
23.56 - 35.40 |
0.8618 times |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
1.3248 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.7444 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
1.195 times |
Thu 31 October 2024 |
35.21 (-19.08%) |
42.63 |
33.85 - 42.63 |
0.551 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 31.89 | | 20 day DMA | 29.46 | | 35 day DMA | 28.7 | | 50 day DMA | 28.85 | | 100 day DMA | 28.51 | | 150 day DMA | 30.3 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 33.08 | 33.33 | | 12 day EMA | 31.89 | 31.78 | 31.64 | | 20 day EMA | 30.77 | 30.59 | 30.38 | | 35 day EMA | 29.92 | 29.77 | 29.6 | | 50 day EMA | 29.29 | 29.16 | 29.02 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 33.64 | 33.99 | | 12 day SMA | 31.89 | 31.32 | 30.73 | | 20 day SMA | 29.46 | 29.13 | 28.8 | | 35 day SMA | 28.7 | 28.59 | 28.47 | | 50 day SMA | 28.85 | 28.81 | 28.76 | | 100 day SMA | 28.51 | 28.44 | 28.37 | | 150 day SMA | 30.3 | 30.34 | 30.38 | | 200 day SMA | 32.27 | 32.33 | 32.4 |
|
|
