Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 22.1 and 23.04
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.8 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-2.03%) | 23.44 | 22.50 - 23.44 | 1.1556 times | Mon 06 July 2026 | 23.10 (-1.62%) | 23.48 | 23.00 - 23.79 | 0.7828 times | Fri 03 July 2026 | 23.48 (-0.72%) | 23.70 | 23.30 - 24.15 | 1.0615 times | Thu 02 July 2026 | 23.65 (0.38%) | 23.46 | 23.46 - 23.87 | 0.6683 times | Wed 01 July 2026 | 23.56 (1.95%) | 23.15 | 23.15 - 23.83 | 0.6144 times | Tue 30 June 2026 | 23.11 (-0.22%) | 23.16 | 23.03 - 23.38 | 0.3508 times | Mon 29 June 2026 | 23.16 (-0.3%) | 23.20 | 22.82 - 23.66 | 1.0635 times | Thu 25 June 2026 | 23.23 (-0.26%) | 23.29 | 23.07 - 23.47 | 0.8713 times | Wed 24 June 2026 | 23.29 (-0.6%) | 23.25 | 22.51 - 23.62 | 1.634 times | Tue 23 June 2026 | 23.43 (-2.58%) | 24.05 | 23.00 - 24.34 | 1.7979 times | Mon 22 June 2026 | 24.05 (-0.78%) | 24.24 | 23.71 - 24.38 | 0.7437 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 21.92 and 23.21
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-3.62%) | 23.48 | 22.50 - 23.79 | 0.2116 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.4103 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.5509 times | Fri 19 June 2026 | 24.24 (2.32%) | 24.50 | 23.56 - 25.11 | 0.9337 times | Fri 12 June 2026 | 23.69 (1.76%) | 23.11 | 21.65 - 24.05 | 0.8091 times | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.9417 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.8322 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 1.3748 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 1.1771 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 2.7586 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 2.9127 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 21.74 and 23.39
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.63 (-2.08%) | 23.15 | 22.50 - 24.15 | 0.0682 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4948 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8966 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.1253 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6802 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.7032 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.8194 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5889 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.065 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5584 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.8022 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.23 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.14 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.35 | 23.48 |
| 12 day EMA | 23.33 | 23.46 | 23.52 |
| 20 day EMA | 23.48 | 23.57 | 23.62 |
| 35 day EMA | 23.95 | 24.03 | 24.09 |
| 50 day EMA | 24.38 | 24.45 | 24.51 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.38 | 23.39 |
| 12 day SMA | 23.41 | 23.57 | 23.65 |
| 20 day SMA | 23.49 | 23.49 | 23.5 |
| 35 day SMA | 23.52 | 23.55 | 23.58 |
| 50 day SMA | 24.23 | 24.31 | 24.4 |
| 100 day SMA | 25.02 | 25.06 | 25.1 |
| 150 day SMA | 26.14 | 26.15 | 26.15 |
| 200 day SMA | 28.8 | 28.96 | 29.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.