EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 16.02 and 17.49

Daily Target 115.68
Daily Target 216.36
Daily Target 317.15
Daily Target 417.83
Daily Target 518.62

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-0.81%) 17.50 16.47 - 17.94 0.4109 times
Thu 01 October 2026 17.18 (-9.05%) 19.50 16.90 - 19.88 1.5577 times
Wed 30 September 2026 18.89 (11.45%) 17.54 17.54 - 20.34 6.6743 times
Tue 29 September 2026 16.95 (8.45%) 16.21 15.70 - 18.00 0.6988 times
Mon 28 September 2026 15.63 (-3.04%) 16.15 15.55 - 16.20 0.0925 times
Fri 25 September 2026 16.12 (-0.37%) 16.20 16.04 - 16.30 0.048 times
Thu 24 September 2026 16.18 (-1.22%) 16.37 16.08 - 16.43 0.0815 times
Wed 23 September 2026 16.38 (4.8%) 15.61 15.61 - 16.50 0.211 times
Tue 22 September 2026 15.63 (-3.22%) 16.49 15.43 - 16.49 0.1541 times
Mon 21 September 2026 16.15 (-0.25%) 16.43 16.05 - 16.80 0.0711 times
Fri 18 September 2026 16.19 (0.31%) 16.46 16.06 - 16.53 0.1104 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 16.02 and 17.49

Weekly Target 115.68
Weekly Target 216.36
Weekly Target 317.15
Weekly Target 417.83
Weekly Target 518.62

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-0.81%) 17.50 16.47 - 17.94 0.2063 times
Thu 01 October 2026 17.18 (6.58%) 16.15 15.55 - 20.34 4.5309 times
Fri 25 September 2026 16.12 (-0.43%) 16.43 15.43 - 16.80 0.284 times
Fri 18 September 2026 16.19 (-0.74%) 16.31 15.45 - 17.15 0.3536 times
Fri 11 September 2026 16.31 (-4.56%) 17.18 15.90 - 17.65 0.4999 times
Fri 04 September 2026 17.09 (1.91%) 16.94 16.20 - 18.00 0.4476 times
Fri 28 August 2026 16.77 (-1.18%) 17.50 16.25 - 17.99 0.58 times
Fri 21 August 2026 16.97 (-2.97%) 17.88 15.71 - 18.97 1.7937 times
Fri 14 August 2026 17.49 (-11.93%) 19.86 17.24 - 20.30 0.8132 times
Fri 07 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.4907 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.3606 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 15.05 and 18.46

Monthly Target 114.39
Monthly Target 215.71
Monthly Target 317.796666666667
Monthly Target 419.12
Monthly Target 521.21

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Mon 05 October 2026 17.04 (-9.79%) 19.50 16.47 - 19.88 0.2049 times
Wed 30 September 2026 18.89 (13.93%) 16.20 15.43 - 20.34 1.0884 times
Mon 31 August 2026 16.58 (-16.81%) 20.20 15.71 - 21.34 0.7796 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.635 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4138 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.7498 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 0.9411 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.5688 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.5881 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.0305 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.4925 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.54
20 day DMA 16.39
35 day DMA 16.48
50 day DMA 17.54
100 day DMA 20.25
150 day DMA 21.92
200 day DMA 23.8

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1717.16
12 day EMA16.7616.7116.63
20 day EMA16.7216.6916.64
35 day EMA17.1617.1717.17
50 day EMA17.7417.7717.79

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.9516.75
12 day SMA16.5416.4116.3
20 day SMA16.3916.3816.36
35 day SMA16.4816.5616.63
50 day SMA17.5417.617.66
100 day SMA20.2520.3220.4
150 day SMA21.9221.9822.05
200 day SMA23.823.8423.87
Back to top | Use Dark Theme