EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 32.21 and 34.31 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.59 | | Daily Target 3 | 33.92 | | Daily Target 4 | 34.69 | | Daily Target 5 | 36.02 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
33.36 (-4.03%) |
35.20 |
33.15 - 35.25 |
0.5553 times |
Mon 19 May 2025 |
34.76 (-1.59%) |
35.00 |
34.27 - 36.30 |
1.5792 times |
Fri 16 May 2025 |
35.32 (4.99%) |
33.68 |
32.80 - 35.32 |
1.5663 times |
Thu 15 May 2025 |
33.64 (4.99%) |
33.64 |
32.00 - 33.64 |
2.8081 times |
Wed 14 May 2025 |
32.04 (4.98%) |
32.04 |
32.04 - 32.04 |
0.2201 times |
Tue 13 May 2025 |
30.52 (4.99%) |
29.50 |
29.42 - 30.52 |
0.5196 times |
Mon 12 May 2025 |
29.07 (4.98%) |
29.07 |
28.26 - 29.07 |
0.5965 times |
Fri 09 May 2025 |
27.69 (-2.81%) |
27.61 |
27.06 - 28.38 |
0.5566 times |
Thu 08 May 2025 |
28.49 (2.67%) |
28.31 |
27.55 - 29.13 |
0.8711 times |
Wed 07 May 2025 |
27.75 (-3.58%) |
27.69 |
27.34 - 29.00 |
0.7271 times |
Tue 06 May 2025 |
28.78 (-5.02%) |
31.00 |
28.78 - 31.00 |
0.6253 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 31.68 and 34.83 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 32.24 | | Weekly Target 3 | 34.27 | | Weekly Target 4 | 35.39 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.2347 times |
Fri 16 May 2025 |
35.32 (27.56%) |
29.07 |
28.26 - 35.32 |
0.6279 times |
Fri 09 May 2025 |
27.69 (-7.91%) |
30.08 |
27.06 - 31.00 |
0.3505 times |
Fri 02 May 2025 |
30.07 (-2.62%) |
30.26 |
29.21 - 32.89 |
0.3056 times |
Fri 25 April 2025 |
30.88 (1.45%) |
31.50 |
30.16 - 36.90 |
0.93 times |
Thu 17 April 2025 |
30.44 (25.11%) |
25.90 |
24.73 - 30.44 |
0.3334 times |
Fri 11 April 2025 |
24.33 (-2.25%) |
22.40 |
22.40 - 25.79 |
0.1715 times |
Fri 04 April 2025 |
24.89 (-59.82%) |
64.00 |
21.50 - 68.14 |
1.094 times |
Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
3.0891 times |
Fri 05 July 2024 |
54.84 (10.94%) |
49.68 |
48.51 - 57.77 |
2.8633 times |
Fri 28 June 2024 |
49.43 (-7.02%) |
52.90 |
49.20 - 56.55 |
1.8374 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 30.21 and 39.45 | Monthly Target 1 | 23 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 32.24 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.226 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.3247 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.2084 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
3.135 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.7502 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.8114 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.4731 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.3592 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.5389 times |
Fri 29 December 2023 |
32.00 (133.58%) |
19.10 |
17.65 - 38.95 |
2.1732 times |
Mon 19 June 2023 |
13.70 (47.31%) |
9.40 |
9.05 - 14.40 |
1.6732 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 30.98 | | 20 day DMA | 31.28 | | 35 day DMA | 32.04 | | 50 day DMA | 38.07 | | 100 day DMA | 34.75 | | 150 day DMA | 31.96 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.37 | 33.38 | 32.69 | | 12 day EMA | 32.09 | 31.86 | 31.33 | | 20 day EMA | 32.11 | 31.98 | 31.69 | | 35 day EMA | 35.26 | 35.37 | 35.41 | | 50 day EMA | 38.49 | 38.7 | 38.86 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.26 | 32.12 | | 12 day SMA | 30.98 | 30.7 | 30.34 | | 20 day SMA | 31.28 | 31.28 | 31.07 | | 35 day SMA | 32.04 | 32.55 | 33.06 | | 50 day SMA | 38.07 | 38.49 | 38.77 | | 100 day SMA | 34.75 | 34.67 | 34.55 | | 150 day SMA | 31.96 | 31.95 | 31.93 | | 200 day SMA | 30.25 | 30.13 | 30.01 |
|
|
