Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 17 and 17.75
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.213333333333 |
| Daily Target 4 | 17.53 |
| Daily Target 5 | 17.96 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.09 (1.3%) | 17.00 | 16.90 - 17.65 | 1.5617 times | Thu 03 September 2026 | 16.87 (0.84%) | 16.73 | 16.73 - 17.09 | 0.5506 times | Wed 02 September 2026 | 16.73 (-0.59%) | 16.99 | 16.50 - 16.99 | 0.7072 times | Tue 01 September 2026 | 16.83 (1.51%) | 16.20 | 16.20 - 18.00 | 0.7269 times | Mon 31 August 2026 | 16.58 (-1.13%) | 16.94 | 16.40 - 17.09 | 0.8096 times | Fri 28 August 2026 | 16.77 (-0.12%) | 16.79 | 16.62 - 17.29 | 0.736 times | Thu 27 August 2026 | 16.79 (-0.71%) | 17.00 | 16.71 - 17.39 | 0.7068 times | Wed 26 August 2026 | 16.91 (1.74%) | 16.85 | 16.69 - 16.99 | 0.7711 times | Tue 25 August 2026 | 16.62 (-2.12%) | 16.76 | 16.25 - 16.94 | 0.876 times | Mon 24 August 2026 | 16.98 (0.06%) | 17.50 | 16.90 - 17.99 | 2.5541 times | Fri 21 August 2026 | 16.97 (6.73%) | 15.90 | 15.80 - 18.97 | 8.0589 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 16.65 and 18.45
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.6149 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.7967 times | Fri 21 August 2026 | 16.97 (-2.97%) | 17.88 | 15.71 - 18.97 | 2.464 times | Fri 14 August 2026 | 17.49 (-11.93%) | 19.86 | 17.24 - 20.30 | 1.1171 times | Fri 07 August 2026 | 19.86 (-0.35%) | 20.20 | 19.75 - 21.34 | 0.6741 times | Fri 31 July 2026 | 19.93 (-1.19%) | 20.03 | 19.06 - 20.69 | 0.4953 times | Fri 24 July 2026 | 20.17 (-1.66%) | 20.11 | 19.61 - 20.98 | 0.4864 times | Fri 17 July 2026 | 20.51 (-9.41%) | 22.51 | 18.61 - 22.83 | 2.5702 times | Fri 10 July 2026 | 22.64 (-3.58%) | 23.48 | 22.16 - 23.79 | 0.4494 times | Fri 03 July 2026 | 23.48 (1.08%) | 23.20 | 22.82 - 24.15 | 0.3319 times | Thu 25 June 2026 | 23.23 (-4.17%) | 24.24 | 22.51 - 24.38 | 0.4456 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 16.65 and 18.45
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.09 (3.08%) | 16.20 | 16.20 - 18.00 | 0.0814 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 0.8405 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.6847 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.4461 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.8085 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0147 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6133 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6341 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.3457 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.531 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0586 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.26 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.63 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.78 | 16.74 |
| 12 day EMA | 17 | 16.98 | 17 |
| 20 day EMA | 17.45 | 17.49 | 17.56 |
| 35 day EMA | 18.49 | 18.57 | 18.67 |
| 50 day EMA | 19.68 | 19.79 | 19.91 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.76 | 16.74 |
| 12 day SMA | 16.75 | 16.65 | 16.57 |
| 20 day SMA | 17.26 | 17.4 | 17.55 |
| 35 day SMA | 18.51 | 18.6 | 18.71 |
| 50 day SMA | 19.63 | 19.76 | 19.89 |
| 100 day SMA | 22.21 | 22.3 | 22.41 |
| 150 day SMA | 23.58 | 23.73 | 23.86 |
| 200 day SMA | 24.78 | 24.85 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.