Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 23.05 and 24.05
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.82 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.73 (-0.29%) | 23.81 | 23.37 - 24.37 | 0.9707 times | Thu 21 May 2026 | 23.80 (1.32%) | 23.49 | 23.39 - 24.83 | 1.3193 times | Wed 20 May 2026 | 23.49 (-1.43%) | 24.24 | 23.07 - 24.24 | 0.9586 times | Tue 19 May 2026 | 23.83 (-0.21%) | 24.10 | 23.55 - 24.89 | 1.4511 times | Mon 18 May 2026 | 23.88 (0.38%) | 23.50 | 23.12 - 24.00 | 0.6874 times | Fri 15 May 2026 | 23.79 (-1.49%) | 24.49 | 23.50 - 24.88 | 0.8512 times | Thu 14 May 2026 | 24.15 (-1.43%) | 24.72 | 23.89 - 25.00 | 0.9545 times | Wed 13 May 2026 | 24.50 (1.96%) | 24.00 | 24.00 - 24.89 | 0.685 times | Tue 12 May 2026 | 24.03 (-4.76%) | 25.10 | 23.90 - 25.35 | 1.2215 times | Mon 11 May 2026 | 25.23 (-1.25%) | 25.55 | 25.00 - 25.64 | 0.9006 times | Fri 08 May 2026 | 25.55 (-0.43%) | 25.81 | 25.35 - 26.19 | 2.4552 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.4 and 25.22
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.9243 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.7914 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.8546 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 1.9582 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.5306 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0368 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.4489 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.2937 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.5507 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.6108 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.5239 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 20.8 and 26.01
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.73 (-11.92%) | 27.40 | 23.07 - 28.28 | 0.5915 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 0.8588 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.5191 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.5366 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 3.678 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.4494 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0496 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.4262 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.6122 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.2786 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 5.9113 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.02 |
| 100 day DMA | 27.15 |
| 150 day DMA | 27.35 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.86 | 23.89 |
| 12 day EMA | 24.37 | 24.49 | 24.61 |
| 20 day EMA | 24.82 | 24.93 | 25.05 |
| 35 day EMA | 24.87 | 24.94 | 25.01 |
| 50 day EMA | 24.87 | 24.92 | 24.97 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.76 | 23.83 |
| 12 day SMA | 24.3 | 24.49 | 24.69 |
| 20 day SMA | 25.34 | 25.5 | 25.68 |
| 35 day SMA | 25.59 | 25.53 | 25.48 |
| 50 day SMA | 25.02 | 25.05 | 25.08 |
| 100 day SMA | 27.15 | 27.2 | 27.23 |
| 150 day SMA | 27.35 | 27.36 | 27.37 |
| 200 day SMA | 30.5 | 30.52 | 30.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.