EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 25.26 and 26.46 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.5 | | Daily Target 3 | 26.21 | | Daily Target 4 | 26.7 | | Daily Target 5 | 27.41 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.99 (-1.74%) |
26.45 |
25.72 - 26.92 |
1.1656 times |
Wed 17 September 2025 |
26.45 (4.09%) |
25.90 |
25.58 - 26.68 |
1.9733 times |
Tue 16 September 2025 |
25.41 (4.52%) |
24.30 |
24.30 - 25.52 |
2.6687 times |
Mon 15 September 2025 |
24.31 (1.29%) |
24.00 |
24.00 - 24.75 |
0.6015 times |
Fri 12 September 2025 |
24.00 (-0.46%) |
24.21 |
23.80 - 24.50 |
0.8452 times |
Thu 11 September 2025 |
24.11 (-0.08%) |
24.32 |
23.95 - 24.86 |
0.6473 times |
Wed 10 September 2025 |
24.13 (1.3%) |
23.82 |
23.82 - 24.85 |
0.6148 times |
Tue 09 September 2025 |
23.82 (-1.73%) |
24.05 |
23.75 - 24.50 |
0.576 times |
Mon 08 September 2025 |
24.24 (-2.96%) |
25.14 |
24.13 - 25.23 |
0.593 times |
Fri 05 September 2025 |
24.98 (0.69%) |
24.81 |
24.80 - 25.35 |
0.3146 times |
Thu 04 September 2025 |
24.81 (-1.74%) |
25.95 |
24.64 - 25.95 |
1.011 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 25 and 27.92 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 25.636666666667 | | Weekly Target 4 | 27.27 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.99 (8.29%) |
24.00 |
24.00 - 26.92 |
0.8989 times |
Fri 12 September 2025 |
24.00 (-3.92%) |
25.14 |
23.75 - 25.23 |
0.4595 times |
Fri 05 September 2025 |
24.98 (6.98%) |
23.35 |
23.35 - 25.95 |
0.4494 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.4179 times |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.6558 times |
Fri 16 May 2025 |
35.32 (27.56%) |
29.07 |
28.26 - 35.32 |
1.7546 times |
Fri 09 May 2025 |
27.69 (-7.91%) |
30.08 |
27.06 - 31.00 |
0.9796 times |
Fri 02 May 2025 |
30.07 (-2.62%) |
30.26 |
29.21 - 32.89 |
0.8539 times |
Fri 25 April 2025 |
30.88 (1.45%) |
31.50 |
30.16 - 36.90 |
2.5989 times |
Thu 17 April 2025 |
30.44 (25.11%) |
25.90 |
24.73 - 30.44 |
0.9316 times |
Fri 11 April 2025 |
24.33 (-2.25%) |
22.40 |
22.40 - 25.79 |
0.4794 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.67 and 28.24 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.99 (11.31%) |
23.35 |
23.35 - 26.92 |
0.1532 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.0354 times |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.3043 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.4371 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.6268 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
4.2205 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
1.01 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
1.0923 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.6369 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.4835 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.7255 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 24.79 | | 20 day DMA | 25.39 | | 35 day DMA | 27.57 | | 50 day DMA | 27.5 | | 100 day DMA | 33.92 | | 150 day DMA | 31.29 | | 200 day DMA | 31.25 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.22 | 24.61 | | 12 day EMA | 25.3 | 25.17 | 24.94 | | 20 day EMA | 25.97 | 25.97 | 25.92 | | 35 day EMA | 27.64 | 27.74 | 27.82 | | 50 day EMA | 29.78 | 29.93 | 30.07 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 24.86 | 24.39 | | 12 day SMA | 24.79 | 24.63 | 24.39 | | 20 day SMA | 25.39 | 25.86 | 26.22 | | 35 day SMA | 27.57 | 27.74 | 27.93 | | 50 day SMA | 27.5 | 28.34 | 29.05 | | 100 day SMA | 33.92 | 33.94 | 33.95 | | 150 day SMA | 31.29 | 31.29 | 31.29 | | 200 day SMA | 31.25 | 31.26 | 31.25 |
|
|
