Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 26.95 and 28.05
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.4 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.00 (0.07%) | 26.98 | 26.90 - 28.00 | 0.3623 times | Fri 20 February 2026 | 26.98 (-1.86%) | 27.40 | 26.80 - 28.08 | 0.6482 times | Thu 19 February 2026 | 27.49 (-2.86%) | 28.00 | 27.21 - 28.85 | 0.4643 times | Wed 18 February 2026 | 28.30 (-1.77%) | 29.03 | 28.03 - 29.75 | 0.6183 times | Tue 17 February 2026 | 28.81 (3.89%) | 27.50 | 27.45 - 30.90 | 1.3757 times | Mon 16 February 2026 | 27.73 (-8.57%) | 30.32 | 27.25 - 30.33 | 1.1483 times | Fri 13 February 2026 | 30.33 (-2.29%) | 31.00 | 29.11 - 31.00 | 0.8009 times | Thu 12 February 2026 | 31.04 (3.92%) | 30.55 | 29.66 - 31.30 | 1.2416 times | Wed 11 February 2026 | 29.87 (-3.02%) | 30.50 | 29.22 - 31.49 | 0.9472 times | Tue 10 February 2026 | 30.80 (4.51%) | 30.74 | 30.20 - 32.29 | 2.3932 times | Mon 09 February 2026 | 29.47 (11.08%) | 27.19 | 26.86 - 30.50 | 2.2467 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 26.95 and 28.05
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.00 (0.07%) | 26.98 | 26.90 - 28.00 | 0.0235 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 0.2759 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 0.4948 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 0.2765 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 5.9939 times | Fri 24 October 2025 | 32.12 (8.44%) | 29.62 | 29.62 - 33.00 | 0.3794 times | Fri 17 October 2025 | 29.62 (-1.46%) | 30.06 | 28.30 - 31.70 | 0.3568 times | Fri 10 October 2025 | 30.06 (6.26%) | 29.30 | 27.07 - 35.99 | 1.6121 times | Fri 03 October 2025 | 28.29 (0.43%) | 27.02 | 25.00 - 28.29 | 0.1625 times | Fri 26 September 2025 | 28.17 (7.4%) | 26.30 | 26.30 - 29.66 | 0.4246 times | Fri 19 September 2025 | 26.23 (9.29%) | 24.00 | 24.00 - 26.92 | 0.2615 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.46 and 29.65
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.00 (-32.62%) | 27.97 | 25.10 - 32.29 | 0.2784 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.1869 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.2672 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0295 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2534 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.364 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.3548 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 3.5148 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.8412 times | Tue 30 April 2024 | 28.75 (40.24%) | 20.90 | 20.90 - 34.40 | 0.9097 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.5304 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.7 |
| 20 day DMA | 30 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.83 |
| 150 day DMA | 32.52 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.93 | 28.4 |
| 12 day EMA | 28.53 | 28.81 | 29.14 |
| 20 day EMA | 29.1 | 29.32 | 29.57 |
| 35 day EMA | 28.99 | 29.11 | 29.24 |
| 50 day EMA | 28.84 | 28.92 | 29 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.86 | 28.53 |
| 12 day SMA | 28.7 | 28.68 | 28.72 |
| 20 day SMA | 30 | 30.47 | 30.97 |
| 35 day SMA | 30.54 | 30.56 | 30.6 |
| 50 day SMA | 29.46 | 29.4 | 29.34 |
| 100 day SMA | 29.83 | 30.09 | 30.35 |
| 150 day SMA | 32.52 | 32.54 | 32.56 |
| 200 day SMA | 30.86 | 30.87 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.