EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 23.46 and 25.54 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.94 | | Daily Target 3 | 25.063333333333 | | Daily Target 4 | 26.02 | | Daily Target 5 | 27.14 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.89 (-0.64%) |
25.70 |
24.11 - 26.19 |
0.274 times |
Thu 03 April 2025 |
25.05 (4.99%) |
24.00 |
23.71 - 25.05 |
0.0795 times |
Wed 02 April 2025 |
23.86 (4.97%) |
23.86 |
23.33 - 23.86 |
0.0416 times |
Tue 01 April 2025 |
22.73 (-66.64%) |
21.51 |
21.50 - 22.73 |
0.0278 times |
Mon 15 July 2024 |
68.14 (9.99%) |
64.00 |
63.45 - 68.14 |
2.1926 times |
Fri 12 July 2024 |
61.95 (10%) |
58.50 |
58.10 - 61.95 |
4.7306 times |
Thu 11 July 2024 |
56.32 (10%) |
52.00 |
52.00 - 56.32 |
1.1166 times |
Wed 10 July 2024 |
51.20 (-2.22%) |
52.58 |
49.48 - 53.19 |
0.4211 times |
Tue 09 July 2024 |
52.36 (-1.21%) |
53.89 |
51.86 - 54.29 |
0.3816 times |
Mon 08 July 2024 |
53.00 (-3.36%) |
55.24 |
52.40 - 56.30 |
0.7347 times |
Fri 05 July 2024 |
54.84 (0.04%) |
54.94 |
53.41 - 57.77 |
2.1534 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are -0.13 and 46.52 | Weekly Target 1 | -8.46 | | Weekly Target 2 | 8.21 | | Weekly Target 3 | 38.176666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 84.82 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.89 (-59.82%) |
64.00 |
21.50 - 68.14 |
0.3955 times |
Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
1.1169 times |
Fri 05 July 2024 |
54.84 (10.94%) |
49.68 |
48.51 - 57.77 |
1.0352 times |
Fri 28 June 2024 |
49.43 (-7.02%) |
52.90 |
49.20 - 56.55 |
0.6643 times |
Fri 21 June 2024 |
53.16 (18.98%) |
46.30 |
45.16 - 59.45 |
2.3118 times |
Fri 14 June 2024 |
44.68 (42.98%) |
31.80 |
31.30 - 47.92 |
2.9966 times |
Fri 07 June 2024 |
31.25 (3.48%) |
32.00 |
25.85 - 32.35 |
0.4708 times |
Fri 31 May 2024 |
30.20 (-3.21%) |
32.70 |
28.40 - 33.00 |
0.3822 times |
Fri 24 May 2024 |
31.20 (9.47%) |
29.10 |
27.50 - 33.20 |
0.4308 times |
Sat 18 May 2024 |
28.50 (2.89%) |
28.50 |
26.05 - 29.35 |
0.1959 times |
Fri 10 May 2024 |
27.70 (-0.18%) |
28.00 |
27.05 - 32.10 |
0.4313 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 23.2 and 27.89 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 24.193333333333 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.89 (-63.47%) |
21.51 |
21.50 - 26.19 |
0.0279 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.0834 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
2.8107 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.6726 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.7275 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.4242 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.322 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.4831 times |
Fri 29 December 2023 |
32.00 (133.58%) |
19.10 |
17.65 - 38.95 |
1.9484 times |
Mon 19 June 2023 |
13.70 (47.31%) |
9.40 |
9.05 - 14.40 |
1.5002 times |
Wed 31 May 2023 |
9.30 (8.14%) |
8.75 |
8.10 - 10.30 |
0.2867 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 45.76 | | 20 day DMA | 47.69 | | 35 day DMA | 44.69 | | 50 day DMA | 39.96 | | 100 day DMA | 33.01 | | 150 day DMA | 32.43 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 34.88 | 39.79 | | 12 day EMA | 40.44 | 43.27 | 46.58 | | 20 day EMA | 43.15 | 45.07 | 47.18 | | 35 day EMA | 41.77 | 42.76 | 43.8 | | 50 day EMA | 38.22 | 38.76 | 39.32 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 40.35 | 46.6 | | 12 day SMA | 45.76 | 47.84 | 49.85 | | 20 day SMA | 47.69 | 49.1 | 50.76 | | 35 day SMA | 44.69 | 44.83 | 45 | | 50 day SMA | 39.96 | 40.01 | 40.09 | | 100 day SMA | 33.01 | 33.04 | 33.09 | | 150 day SMA | 32.43 | 32.45 | 32.46 | | 200 day SMA | 27.28 | 27.19 | 27.11 |
|
|
