EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 39.35 and 43.06 | Daily Target 1 | 36.64 | | Daily Target 2 | 38.35 | | Daily Target 3 | 40.346666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 44.06 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (-2.58%) |
39.07 |
38.63 - 42.34 |
0.5865 times |
Thu 30 October 2025 |
41.13 (2.59%) |
40.09 |
37.65 - 43.26 |
1.3426 times |
Wed 29 October 2025 |
40.09 (9.99%) |
36.41 |
35.50 - 41.95 |
1.7058 times |
Tue 28 October 2025 |
36.45 (-1.59%) |
37.12 |
35.30 - 37.75 |
0.9123 times |
Mon 27 October 2025 |
37.04 (15.32%) |
32.12 |
32.12 - 38.54 |
4.7978 times |
Fri 24 October 2025 |
32.12 (7.03%) |
30.20 |
30.00 - 33.00 |
0.404 times |
Thu 23 October 2025 |
30.01 (-0.13%) |
30.02 |
29.96 - 31.00 |
0.1059 times |
Tue 21 October 2025 |
30.05 (-0.56%) |
30.70 |
29.90 - 30.70 |
0.0199 times |
Mon 20 October 2025 |
30.22 (2.03%) |
29.62 |
29.62 - 30.70 |
0.0617 times |
Fri 17 October 2025 |
29.62 (-1.59%) |
30.84 |
29.30 - 30.84 |
0.0635 times |
Thu 16 October 2025 |
30.10 (0.97%) |
30.30 |
29.51 - 30.47 |
0.0633 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 36.1 and 47.24 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 38.483333333333 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 49.62 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (24.75%) |
32.12 |
32.12 - 43.26 |
6.2758 times |
Fri 24 October 2025 |
32.12 (8.44%) |
29.62 |
29.62 - 33.00 |
0.3973 times |
Fri 17 October 2025 |
29.62 (-1.46%) |
30.06 |
28.30 - 31.70 |
0.3735 times |
Fri 10 October 2025 |
30.06 (6.26%) |
29.30 |
27.07 - 35.99 |
1.6879 times |
Fri 03 October 2025 |
28.29 (0.43%) |
27.02 |
25.00 - 28.29 |
0.1702 times |
Fri 26 September 2025 |
28.17 (7.4%) |
26.30 |
26.30 - 29.66 |
0.4446 times |
Fri 19 September 2025 |
26.23 (9.29%) |
24.00 |
24.00 - 26.92 |
0.2738 times |
Fri 12 September 2025 |
24.00 (-3.92%) |
25.14 |
23.75 - 25.23 |
0.1306 times |
Fri 05 September 2025 |
24.98 (6.98%) |
23.35 |
23.35 - 25.95 |
0.1277 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.1188 times |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.1864 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 32.54 and 50.8 | Monthly Target 1 | 17.85 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 36.11 | | Monthly Target 4 | 47.22 | | Monthly Target 5 | 54.37 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (56.1%) |
25.00 |
25.00 - 43.26 |
2.1332 times |
Tue 30 September 2025 |
25.67 (9.94%) |
23.35 |
23.35 - 29.66 |
0.2607 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.0288 times |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.2472 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.355 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.3215 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
3.4284 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.8205 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.8873 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.5174 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.3928 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 33.89 | | 20 day DMA | 32.31 | | 35 day DMA | 29.79 | | 50 day DMA | 28.71 | | 100 day DMA | 33.84 | | 150 day DMA | 32.52 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 37.75 | 36.06 | | 12 day EMA | 35.31 | 34.45 | 33.24 | | 20 day EMA | 33.32 | 32.61 | 31.71 | | 35 day EMA | 31.36 | 30.85 | 30.25 | | 50 day EMA | 29.9 | 29.48 | 29 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 37.37 | 35.14 | | 12 day SMA | 33.89 | 33.06 | 32.21 | | 20 day SMA | 32.31 | 31.65 | 30.88 | | 35 day SMA | 29.79 | 29.33 | 28.84 | | 50 day SMA | 28.71 | 28.58 | 28.4 | | 100 day SMA | 33.84 | 33.9 | 33.95 | | 150 day SMA | 32.52 | 32.4 | 32.26 | | 200 day SMA | 31.1 | 31.05 | 30.99 |
|
|
