Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 16.53 and 17.44
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.19 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.99 (-0.35%) | 17.34 | 16.97 - 17.88 | 0.6873 times | Tue 03 November 2026 | 17.05 (2.22%) | 16.60 | 16.57 - 17.40 | 0.3652 times | Mon 02 November 2026 | 16.68 (-4.96%) | 17.55 | 16.32 - 17.63 | 1.1162 times | Fri 30 October 2026 | 17.55 (9.28%) | 16.31 | 15.42 - 18.50 | 3.1949 times | Thu 29 October 2026 | 16.06 (9.33%) | 14.75 | 14.71 - 16.49 | 1.7942 times | Wed 28 October 2026 | 14.69 (-0.14%) | 14.50 | 14.46 - 14.97 | 0.3236 times | Tue 27 October 2026 | 14.71 (0%) | 14.99 | 14.40 - 15.67 | 0.7196 times | Mon 26 October 2026 | 14.71 (0.48%) | 14.88 | 14.12 - 15.89 | 0.5205 times | Fri 23 October 2026 | 14.64 (-6.27%) | 15.51 | 14.35 - 15.62 | 0.915 times | Thu 22 October 2026 | 15.62 (-0.83%) | 15.99 | 15.50 - 16.08 | 0.3634 times | Wed 21 October 2026 | 15.75 (-1.13%) | 16.02 | 15.54 - 16.16 | 0.3385 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 15.88 and 17.44
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.99 (-3.19%) | 17.55 | 16.32 - 17.88 | 0.3914 times | Fri 30 October 2026 | 17.55 (19.88%) | 14.88 | 14.12 - 18.50 | 1.1825 times | Fri 23 October 2026 | 14.64 (-9.46%) | 16.17 | 14.35 - 16.42 | 0.3591 times | Fri 16 October 2026 | 16.17 (-0.49%) | 16.46 | 15.36 - 16.75 | 0.3821 times | Fri 09 October 2026 | 16.25 (-5.41%) | 17.50 | 15.91 - 17.94 | 0.7727 times | Thu 01 October 2026 | 17.18 (6.58%) | 16.15 | 15.55 - 20.34 | 5.1208 times | Fri 25 September 2026 | 16.12 (-0.43%) | 16.43 | 15.43 - 16.80 | 0.321 times | Fri 18 September 2026 | 16.19 (-0.74%) | 16.31 | 15.45 - 17.15 | 0.3997 times | Fri 11 September 2026 | 16.31 (-4.56%) | 17.18 | 15.90 - 17.65 | 0.565 times | Fri 04 September 2026 | 17.09 (1.91%) | 16.94 | 16.20 - 18.00 | 0.5059 times | Fri 28 August 2026 | 16.77 (-1.18%) | 17.50 | 16.25 - 17.99 | 0.6555 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 15.88 and 17.44
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.99 (-3.19%) | 17.55 | 16.32 - 17.88 | 0.1106 times | Fri 30 October 2026 | 17.55 (-7.09%) | 19.50 | 14.12 - 19.88 | 1.0114 times | Wed 30 September 2026 | 18.89 (13.93%) | 16.20 | 15.43 - 20.34 | 1.6763 times | Mon 31 August 2026 | 16.58 (-16.81%) | 20.20 | 15.71 - 21.34 | 1.2006 times | Fri 31 July 2026 | 19.93 (-13.76%) | 23.15 | 18.61 - 24.15 | 0.978 times | Tue 30 June 2026 | 23.11 (-3.39%) | 23.92 | 21.65 - 25.11 | 0.6372 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 1.1548 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.4494 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.876 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.9057 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 6.2074 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.31 |
| 100 day DMA | 18.68 |
| 150 day DMA | 20.73 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.52 | 16.26 |
| 12 day EMA | 16.25 | 16.12 | 15.95 |
| 20 day EMA | 16.16 | 16.07 | 15.97 |
| 35 day EMA | 16.19 | 16.14 | 16.09 |
| 50 day EMA | 16.36 | 16.33 | 16.3 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.41 | 15.94 |
| 12 day SMA | 15.87 | 15.8 | 15.71 |
| 20 day SMA | 16 | 15.98 | 15.98 |
| 35 day SMA | 16.18 | 16.16 | 16.14 |
| 50 day SMA | 16.31 | 16.31 | 16.29 |
| 100 day SMA | 18.68 | 18.73 | 18.79 |
| 150 day SMA | 20.73 | 20.78 | 20.82 |
| 200 day SMA | 22.55 | 22.61 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.