Use Dark Theme
bell notificationshomepagelogin

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 32.21 and 34.31

Daily Target 131.82
Daily Target 232.59
Daily Target 333.92
Daily Target 434.69
Daily Target 536.02

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Tue 20 May 2025 33.36 (-4.03%) 35.20 33.15 - 35.25 0.5553 times
Mon 19 May 2025 34.76 (-1.59%) 35.00 34.27 - 36.30 1.5792 times
Fri 16 May 2025 35.32 (4.99%) 33.68 32.80 - 35.32 1.5663 times
Thu 15 May 2025 33.64 (4.99%) 33.64 32.00 - 33.64 2.8081 times
Wed 14 May 2025 32.04 (4.98%) 32.04 32.04 - 32.04 0.2201 times
Tue 13 May 2025 30.52 (4.99%) 29.50 29.42 - 30.52 0.5196 times
Mon 12 May 2025 29.07 (4.98%) 29.07 28.26 - 29.07 0.5965 times
Fri 09 May 2025 27.69 (-2.81%) 27.61 27.06 - 28.38 0.5566 times
Thu 08 May 2025 28.49 (2.67%) 28.31 27.55 - 29.13 0.8711 times
Wed 07 May 2025 27.75 (-3.58%) 27.69 27.34 - 29.00 0.7271 times
Tue 06 May 2025 28.78 (-5.02%) 31.00 28.78 - 31.00 0.6253 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 31.68 and 34.83

Weekly Target 131.12
Weekly Target 232.24
Weekly Target 334.27
Weekly Target 435.39
Weekly Target 537.42

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Tue 20 May 2025 33.36 (-5.55%) 35.00 33.15 - 36.30 0.2347 times
Fri 16 May 2025 35.32 (27.56%) 29.07 28.26 - 35.32 0.6279 times
Fri 09 May 2025 27.69 (-7.91%) 30.08 27.06 - 31.00 0.3505 times
Fri 02 May 2025 30.07 (-2.62%) 30.26 29.21 - 32.89 0.3056 times
Fri 25 April 2025 30.88 (1.45%) 31.50 30.16 - 36.90 0.93 times
Thu 17 April 2025 30.44 (25.11%) 25.90 24.73 - 30.44 0.3334 times
Fri 11 April 2025 24.33 (-2.25%) 22.40 22.40 - 25.79 0.1715 times
Fri 04 April 2025 24.89 (-59.82%) 64.00 21.50 - 68.14 1.094 times
Fri 12 July 2024 61.95 (12.96%) 55.24 49.48 - 61.95 3.0891 times
Fri 05 July 2024 54.84 (10.94%) 49.68 48.51 - 57.77 2.8633 times
Fri 28 June 2024 49.43 (-7.02%) 52.90 49.20 - 56.55 1.8374 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 30.21 and 39.45

Monthly Target 123
Monthly Target 228.18
Monthly Target 332.24
Monthly Target 437.42
Monthly Target 541.48

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.226 times
Wed 30 April 2025 30.37 (-55.43%) 21.51 21.50 - 36.90 0.3247 times
Mon 15 July 2024 68.14 (37.85%) 49.68 48.51 - 68.14 1.2084 times
Fri 28 June 2024 49.43 (63.68%) 32.00 25.85 - 59.45 3.135 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.7502 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.8114 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.4731 times
Thu 29 February 2024 26.90 (-14.33%) 31.65 25.50 - 32.90 0.3592 times
Wed 31 January 2024 31.40 (-1.88%) 33.60 28.50 - 36.00 0.5389 times
Fri 29 December 2023 32.00 (133.58%) 19.10 17.65 - 38.95 2.1732 times
Mon 19 June 2023 13.70 (47.31%) 9.40 9.05 - 14.40 1.6732 times

 monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 33.82
12 day DMA 30.98
20 day DMA 31.28
35 day DMA 32.04
50 day DMA 38.07
100 day DMA 34.75
150 day DMA 31.96
200 day DMA 30.25

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.3832.69
12 day EMA32.0931.8631.33
20 day EMA32.1131.9831.69
35 day EMA35.2635.3735.41
50 day EMA38.4938.738.86

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.2632.12
12 day SMA30.9830.730.34
20 day SMA31.2831.2831.07
35 day SMA32.0432.5533.06
50 day SMA38.0738.4938.77
100 day SMA34.7534.6734.55
150 day SMA31.9631.9531.93
200 day SMA30.2530.1330.01
Back to top Use Dark Theme