EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 22.9 and 23.67 | Daily Target 1 | 22.74 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.513333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.28 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-1.48%) |
23.70 |
23.21 - 23.98 |
0.311 times |
Thu 28 August 2025 |
23.70 (-0.08%) |
23.95 |
23.50 - 24.20 |
0.3464 times |
Tue 26 August 2025 |
23.72 (-0.55%) |
23.85 |
23.40 - 24.29 |
0.3933 times |
Mon 25 August 2025 |
23.85 (-28.51%) |
24.76 |
23.75 - 25.38 |
0.5294 times |
Tue 20 May 2025 |
33.36 (-4.03%) |
35.20 |
33.15 - 35.25 |
0.645 times |
Mon 19 May 2025 |
34.76 (-1.59%) |
35.00 |
34.27 - 36.30 |
1.8344 times |
Fri 16 May 2025 |
35.32 (4.99%) |
33.68 |
32.80 - 35.32 |
1.8194 times |
Thu 15 May 2025 |
33.64 (4.99%) |
33.64 |
32.00 - 33.64 |
3.2619 times |
Wed 14 May 2025 |
32.04 (4.98%) |
32.04 |
32.04 - 32.04 |
0.2557 times |
Tue 13 May 2025 |
30.52 (4.99%) |
29.50 |
29.42 - 30.52 |
0.6035 times |
Mon 12 May 2025 |
29.07 (4.98%) |
29.07 |
28.26 - 29.07 |
0.6929 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.2 and 24.37 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 23.98 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.2053 times |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.3221 times |
Fri 16 May 2025 |
35.32 (27.56%) |
29.07 |
28.26 - 35.32 |
0.8617 times |
Fri 09 May 2025 |
27.69 (-7.91%) |
30.08 |
27.06 - 31.00 |
0.4811 times |
Fri 02 May 2025 |
30.07 (-2.62%) |
30.26 |
29.21 - 32.89 |
0.4194 times |
Fri 25 April 2025 |
30.88 (1.45%) |
31.50 |
30.16 - 36.90 |
1.2764 times |
Thu 17 April 2025 |
30.44 (25.11%) |
25.90 |
24.73 - 30.44 |
0.4575 times |
Fri 11 April 2025 |
24.33 (-2.25%) |
22.40 |
22.40 - 25.79 |
0.2354 times |
Fri 04 April 2025 |
24.89 (-59.82%) |
64.00 |
21.50 - 68.14 |
1.5015 times |
Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
4.2396 times |
Fri 05 July 2024 |
54.84 (10.94%) |
49.68 |
48.51 - 57.77 |
3.9297 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.2 and 24.37 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 23.98 | | Monthly Target 4 | 24.75 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.0335 times |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.2878 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.4134 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.5388 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
3.992 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.9554 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
1.0332 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.6024 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.4574 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.6862 times |
Fri 29 December 2023 |
32.00 (133.58%) |
19.10 |
17.65 - 38.95 |
2.7674 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 29.25 | | 20 day DMA | 29.45 | | 35 day DMA | 28.77 | | 50 day DMA | 35.65 | | 100 day DMA | 34.59 | | 150 day DMA | 31.76 | | 200 day DMA | 30.54 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 26.59 | 28.04 | | 12 day EMA | 27.96 | 28.8 | 29.73 | | 20 day EMA | 29.36 | 29.99 | 30.65 | | 35 day EMA | 33.07 | 33.64 | 34.23 | | 50 day EMA | 36.12 | 36.64 | 37.17 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 27.88 | 30.2 | | 12 day SMA | 29.25 | 29.68 | 30.02 | | 20 day SMA | 29.45 | 29.83 | 30.23 | | 35 day SMA | 28.77 | 28.75 | 30.02 | | 50 day SMA | 35.65 | 36.2 | 36.8 | | 100 day SMA | 34.59 | 34.63 | 34.67 | | 150 day SMA | 31.76 | 31.82 | 31.87 | | 200 day SMA | 30.54 | 30.47 | 30.4 |
|
|
