Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 24.08 and 25.27
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.19 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.88 (-0.64%) | 25.04 | 24.46 - 25.65 | 1.6937 times | Wed 08 April 2026 | 25.04 (5.74%) | 24.35 | 24.35 - 25.50 | 1.6371 times | Tue 07 April 2026 | 23.68 (0.21%) | 23.20 | 23.20 - 23.90 | 0.4578 times | Mon 06 April 2026 | 23.63 (1.16%) | 23.36 | 23.00 - 24.25 | 0.564 times | Thu 02 April 2026 | 23.36 (0.47%) | 23.15 | 22.61 - 23.50 | 0.7265 times | Wed 01 April 2026 | 23.25 (7.19%) | 22.00 | 22.00 - 23.74 | 0.9918 times | Mon 30 March 2026 | 21.69 (-1.77%) | 22.00 | 21.60 - 22.73 | 0.6979 times | Fri 27 March 2026 | 22.08 (-6.28%) | 22.90 | 21.90 - 23.49 | 1.4901 times | Wed 25 March 2026 | 23.56 (2.93%) | 23.42 | 23.12 - 23.89 | 0.9322 times | Tue 24 March 2026 | 22.89 (3.76%) | 22.50 | 22.20 - 23.67 | 0.8089 times | Mon 23 March 2026 | 22.06 (-6.49%) | 23.21 | 21.96 - 23.49 | 1.3001 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 23.94 and 26.59
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.88 (6.51%) | 23.36 | 23.00 - 25.65 | 0.7441 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.413 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.7746 times | Fri 20 March 2026 | 23.59 (-1.01%) | 23.83 | 22.49 - 25.60 | 0.8591 times | Fri 13 March 2026 | 23.83 (-5.36%) | 25.18 | 23.50 - 25.95 | 0.7369 times | Fri 06 March 2026 | 25.18 (-2.37%) | 24.98 | 22.85 - 27.50 | 1.9166 times | Fri 27 February 2026 | 25.79 (-4.41%) | 26.98 | 25.25 - 28.00 | 0.6677 times | Fri 20 February 2026 | 26.98 (-11.05%) | 30.32 | 26.80 - 30.90 | 1.0245 times | Fri 13 February 2026 | 30.33 (14.32%) | 27.19 | 26.86 - 32.29 | 1.8371 times | Fri 06 February 2026 | 26.53 (-33.79%) | 27.97 | 25.10 - 29.36 | 1.0264 times | Fri 31 October 2025 | 40.07 (24.75%) | 32.12 | 32.12 - 43.26 | 22.2541 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 23.44 and 27.09
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.88 (14.71%) | 22.00 | 22.00 - 25.65 | 0.0838 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.3559 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.368 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 2.5221 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.3082 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.034 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.2922 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.4198 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 1.5625 times | Fri 28 June 2024 | 49.43 (63.68%) | 32.00 | 25.85 - 59.45 | 4.0535 times | Fri 31 May 2024 | 30.20 (5.04%) | 29.45 | 26.05 - 33.20 | 0.9701 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.79 |
| 50 day DMA | 26.76 |
| 100 day DMA | 27.41 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 23.91 | 23.35 |
| 12 day EMA | 23.83 | 23.64 | 23.39 |
| 20 day EMA | 24.12 | 24.04 | 23.93 |
| 35 day EMA | 25.44 | 25.47 | 25.5 |
| 50 day EMA | 26.92 | 27 | 27.08 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.79 | 23.12 |
| 12 day SMA | 23.31 | 23.22 | 23.15 |
| 20 day SMA | 23.72 | 23.71 | 23.72 |
| 35 day SMA | 24.79 | 24.95 | 25.12 |
| 50 day SMA | 26.76 | 27 | 27.14 |
| 100 day SMA | 27.41 | 27.44 | 27.47 |
| 150 day SMA | 31.59 | 31.64 | 31.67 |
| 200 day SMA | 30.7 | 30.68 | 30.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.