Use Dark Theme
bell notificationshomepagelogin

EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 43 and 45.79

Daily Target 142.43
Daily Target 243.56
Daily Target 345.223333333333
Daily Target 446.35
Daily Target 548.01

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Fri 14 June 2024 44.68 (-4.18%) 46.63 44.10 - 46.89 0.447 times
Thu 13 June 2024 46.63 (0.73%) 46.26 45.60 - 47.68 0.6381 times
Wed 12 June 2024 46.29 (2.87%) 46.90 43.16 - 47.92 2.6531 times
Tue 11 June 2024 45.00 (20%) 40.00 39.23 - 45.00 3.5534 times
Mon 10 June 2024 37.50 (20%) 31.80 31.30 - 37.50 1.3506 times
Fri 07 June 2024 31.25 (3.99%) 30.90 30.15 - 31.80 0.2309 times
Thu 06 June 2024 30.05 (6.75%) 28.90 28.75 - 30.95 0.2642 times
Wed 05 June 2024 28.15 (3.87%) 27.80 25.85 - 28.60 0.2354 times
Tue 04 June 2024 27.10 (-6.71%) 29.90 26.15 - 29.90 0.3153 times
Mon 03 June 2024 29.05 (-3.81%) 32.00 27.20 - 32.35 0.3119 times
Fri 31 May 2024 30.20 (1%) 30.70 29.20 - 31.40 0.1236 times

 Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 37.99 and 54.61

Weekly Target 124.68
Weekly Target 234.68
Weekly Target 341.3
Weekly Target 451.3
Weekly Target 557.92

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Fri 14 June 2024 44.68 (42.98%) 31.80 31.30 - 47.92 4.7374 times
Fri 07 June 2024 31.25 (3.48%) 32.00 25.85 - 32.35 0.7443 times
Fri 31 May 2024 30.20 (-3.21%) 32.70 28.40 - 33.00 0.6042 times
Fri 24 May 2024 31.20 (9.47%) 29.10 27.50 - 33.20 0.6811 times
Sat 18 May 2024 28.50 (2.89%) 28.50 26.05 - 29.35 0.3097 times
Fri 10 May 2024 27.70 (-0.18%) 28.00 27.05 - 32.10 0.6818 times
Fri 03 May 2024 27.75 (-8.42%) 30.00 27.20 - 30.60 0.2671 times
Fri 26 April 2024 30.30 (-3.66%) 33.00 28.65 - 34.40 0.5342 times
Fri 19 April 2024 31.45 (17.35%) 26.50 25.05 - 33.00 1.0261 times
Fri 12 April 2024 26.80 (-1.65%) 28.35 26.40 - 29.75 0.4141 times
Fri 05 April 2024 27.25 (32.93%) 20.90 20.90 - 27.25 0.5561 times

 weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 35.27 and 57.34

Monthly Target 117.41
Monthly Target 231.05
Monthly Target 339.483333333333
Monthly Target 453.12
Monthly Target 561.55

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Fri 14 June 2024 44.68 (47.95%) 32.00 25.85 - 47.92 1.8951 times
Fri 31 May 2024 30.20 (5.04%) 29.45 26.05 - 33.20 0.8428 times
Tue 30 April 2024 28.75 (40.24%) 20.90 20.90 - 34.40 0.9115 times
Thu 28 March 2024 20.50 (-23.79%) 27.30 19.75 - 28.45 0.5315 times
Thu 29 February 2024 26.90 (-14.33%) 31.65 25.50 - 32.90 0.4035 times
Wed 31 January 2024 31.40 (-1.88%) 33.60 28.50 - 36.00 0.6054 times
Fri 29 December 2023 32.00 (133.58%) 19.10 17.65 - 38.95 2.4414 times
Mon 19 June 2023 13.70 (47.31%) 9.40 9.05 - 14.40 1.8797 times
Wed 31 May 2023 9.30 (8.14%) 8.75 8.10 - 10.30 0.3593 times
Fri 28 April 2023 8.60 (7.5%) 8.15 8.00 - 9.00 0.1299 times
Fri 31 March 2023 8.00 (-12.09%) 9.20 7.60 - 10.20 0.3063 times

 monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 44.02
12 day DMA 35.48
20 day DMA 33.14
35 day DMA 31.15
50 day DMA 30.34
100 day DMA 28.51
150 day DMA 27.09
200 day DMA 22.47

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.0939.82
12 day EMA37.9936.7734.98
20 day EMA35.1534.1532.84
35 day EMA32.531.7830.91
50 day EMA30.9630.429.74

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0241.3338.02
12 day SMA35.4834.3332.9
20 day SMA33.1432.3331.4
35 day SMA31.1530.7530.26
50 day SMA30.3429.8929.39
100 day SMA28.5128.3628.19
150 day SMA27.0926.8526.59
200 day SMA22.4722.2922.11
Back to top Use Dark Theme