Login or Join
HomepageEssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 22.82 and 23.58
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.42 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.18 |
Daily price and volume Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-0.51%) | 23.40 | 23.11 - 23.87 | 0.7898 times | Thu 04 June 2026 | 23.40 (0.39%) | 23.48 | 23.10 - 23.75 | 0.9928 times | Wed 03 June 2026 | 23.31 (-0.6%) | 23.20 | 23.06 - 23.60 | 0.7226 times | Tue 02 June 2026 | 23.45 (-0.09%) | 23.50 | 23.17 - 23.67 | 0.5812 times | Mon 01 June 2026 | 23.47 (-1.88%) | 23.92 | 23.16 - 24.19 | 1.5717 times | Fri 29 May 2026 | 23.92 (-0.37%) | 24.01 | 23.77 - 24.40 | 0.8374 times | Wed 27 May 2026 | 24.01 (1.61%) | 23.80 | 23.53 - 24.31 | 1.0079 times | Tue 26 May 2026 | 23.63 (-0.13%) | 23.80 | 23.26 - 24.00 | 0.9651 times | Mon 25 May 2026 | 23.66 (-0.29%) | 24.02 | 23.00 - 24.48 | 1.3061 times | Fri 22 May 2026 | 23.73 (-0.29%) | 23.81 | 23.37 - 24.37 | 1.2254 times | Thu 21 May 2026 | 23.80 (1.32%) | 23.49 | 23.39 - 24.83 | 1.6654 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 22.61 and 23.74
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.6311 times | Fri 29 May 2026 | 23.92 (0.8%) | 24.02 | 23.00 - 24.48 | 0.5578 times | Fri 22 May 2026 | 23.73 (-0.25%) | 23.50 | 23.07 - 24.89 | 0.9214 times | Fri 15 May 2026 | 23.79 (-6.89%) | 25.55 | 23.50 - 25.64 | 0.7889 times | Fri 08 May 2026 | 25.55 (-5.16%) | 27.40 | 24.85 - 28.28 | 1.8489 times | Thu 30 April 2026 | 26.94 (1.51%) | 26.30 | 26.03 - 31.06 | 1.9521 times | Fri 24 April 2026 | 26.54 (-4.46%) | 28.00 | 26.00 - 28.69 | 0.529 times | Fri 17 April 2026 | 27.78 (-0.25%) | 25.31 | 25.31 - 28.80 | 1.0336 times | Fri 10 April 2026 | 27.85 (19.22%) | 23.36 | 23.00 - 29.15 | 1.4444 times | Thu 02 April 2026 | 23.36 (5.8%) | 22.00 | 21.60 - 23.74 | 0.2928 times | Fri 27 March 2026 | 22.08 (-6.4%) | 23.21 | 21.90 - 23.89 | 0.549 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 22.61 and 23.74
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Essar Shipping
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.28 (-2.68%) | 23.92 | 23.06 - 24.19 | 0.1325 times | Fri 29 May 2026 | 23.92 (-11.21%) | 27.40 | 23.00 - 28.28 | 0.864 times | Thu 30 April 2026 | 26.94 (24.2%) | 22.00 | 22.00 - 31.06 | 1.0845 times | Mon 30 March 2026 | 21.69 (-15.9%) | 24.98 | 21.60 - 27.50 | 0.6555 times | Fri 27 February 2026 | 25.79 (-35.64%) | 27.97 | 25.10 - 32.29 | 0.6777 times | Fri 31 October 2025 | 40.07 (56.1%) | 25.00 | 25.00 - 43.26 | 4.6445 times | Tue 30 September 2025 | 25.67 (9.94%) | 23.35 | 23.35 - 29.66 | 0.5675 times | Fri 29 August 2025 | 23.35 (-30.01%) | 24.76 | 23.21 - 25.38 | 0.0626 times | Tue 20 May 2025 | 33.36 (9.85%) | 30.00 | 27.06 - 36.30 | 0.5381 times | Wed 30 April 2025 | 30.37 (-55.43%) | 21.51 | 21.50 - 36.90 | 0.773 times | Mon 15 July 2024 | 68.14 (37.85%) | 49.68 | 48.51 - 68.14 | 2.8773 times |
Indicator Analysis of EssarShipping
Please login to view indicator analysis. or View indicator analysis of EssarShipping ESSARSHPNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.91 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.87 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.11 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.48 | 23.52 |
| 12 day EMA | 23.69 | 23.76 | 23.83 |
| 20 day EMA | 24.02 | 24.1 | 24.17 |
| 35 day EMA | 24.24 | 24.3 | 24.35 |
| 50 day EMA | 24.63 | 24.69 | 24.74 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.51 | 23.63 |
| 12 day SMA | 23.6 | 23.64 | 23.68 |
| 20 day SMA | 23.91 | 24.02 | 24.15 |
| 35 day SMA | 25.21 | 25.32 | 25.41 |
| 50 day SMA | 24.87 | 24.88 | 24.9 |
| 100 day SMA | 26.73 | 26.83 | 26.87 |
| 150 day SMA | 27.11 | 27.19 | 27.26 |
| 200 day SMA | 30.31 | 30.33 | 30.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.