EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 65.8 and 70.49 | Daily Target 1 | 61.89 | | Daily Target 2 | 65.01 | | Daily Target 3 | 66.576666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 71.27 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
68.14 (9.99%) |
64.00 |
63.45 - 68.14 |
1.3931 times |
Fri 12 July 2024 |
61.95 (10%) |
58.50 |
58.10 - 61.95 |
3.0058 times |
Thu 11 July 2024 |
56.32 (10%) |
52.00 |
52.00 - 56.32 |
0.7095 times |
Wed 10 July 2024 |
51.20 (-2.22%) |
52.58 |
49.48 - 53.19 |
0.2675 times |
Tue 09 July 2024 |
52.36 (-1.21%) |
53.89 |
51.86 - 54.29 |
0.2425 times |
Mon 08 July 2024 |
53.00 (-3.36%) |
55.24 |
52.40 - 56.30 |
0.4668 times |
Fri 05 July 2024 |
54.84 (0.04%) |
54.94 |
53.41 - 57.77 |
1.3682 times |
Thu 04 July 2024 |
54.82 (9.99%) |
50.00 |
50.00 - 54.82 |
2.0572 times |
Wed 03 July 2024 |
49.84 (1.4%) |
49.45 |
48.96 - 50.95 |
0.2609 times |
Tue 02 July 2024 |
49.15 (-1.78%) |
50.17 |
48.91 - 51.05 |
0.2286 times |
Mon 01 July 2024 |
50.04 (1.23%) |
49.68 |
48.51 - 51.60 |
0.4342 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 65.8 and 70.49 | Weekly Target 1 | 61.89 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 66.576666666667 | | Weekly Target 4 | 69.7 | | Weekly Target 5 | 71.27 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
68.14 (9.99%) |
64.00 |
63.45 - 68.14 |
0.3337 times |
Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
1.1241 times |
Fri 05 July 2024 |
54.84 (10.94%) |
49.68 |
48.51 - 57.77 |
1.0419 times |
Fri 28 June 2024 |
49.43 (-7.02%) |
52.90 |
49.20 - 56.55 |
0.6686 times |
Fri 21 June 2024 |
53.16 (18.98%) |
46.30 |
45.16 - 59.45 |
2.3267 times |
Fri 14 June 2024 |
44.68 (42.98%) |
31.80 |
31.30 - 47.92 |
3.0158 times |
Fri 07 June 2024 |
31.25 (3.48%) |
32.00 |
25.85 - 32.35 |
0.4738 times |
Fri 31 May 2024 |
30.20 (-3.21%) |
32.70 |
28.40 - 33.00 |
0.3846 times |
Fri 24 May 2024 |
31.20 (9.47%) |
29.10 |
27.50 - 33.20 |
0.4336 times |
Sat 18 May 2024 |
28.50 (2.89%) |
28.50 |
26.05 - 29.35 |
0.1972 times |
Fri 10 May 2024 |
27.70 (-0.18%) |
28.00 |
27.05 - 32.10 |
0.434 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 58.33 and 77.96 | Monthly Target 1 | 41.97 | | Monthly Target 2 | 55.05 | | Monthly Target 3 | 61.596666666667 | | Monthly Target 4 | 74.68 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.0561 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
2.7398 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.6557 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.7091 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.4135 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.3139 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.4709 times |
Fri 29 December 2023 |
32.00 (133.58%) |
19.10 |
17.65 - 38.95 |
1.8993 times |
Mon 19 June 2023 |
13.70 (47.31%) |
9.40 |
9.05 - 14.40 |
1.4623 times |
Wed 31 May 2023 |
9.30 (8.14%) |
8.75 |
8.10 - 10.30 |
0.2795 times |
Fri 28 April 2023 |
8.60 (7.5%) |
8.15 |
8.00 - 9.00 |
0.1011 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 54.26 | | 20 day DMA | 53.59 | | 35 day DMA | 45.38 | | 50 day DMA | 40.34 | | 100 day DMA | 33.19 | | 150 day DMA | 32.5 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.28 | 56.35 | 53.55 | | 12 day EMA | 55.79 | 53.55 | 52.02 | | 20 day EMA | 52.48 | 50.83 | 49.66 | | 35 day EMA | 47 | 45.76 | 44.81 | | 50 day EMA | 41.23 | 40.13 | 39.24 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 54.97 | 53.54 | | 12 day SMA | 54.26 | 52.84 | 51.9 | | 20 day SMA | 53.59 | 52.41 | 51.65 | | 35 day SMA | 45.38 | 44.33 | 43.43 | | 50 day SMA | 40.34 | 39.53 | 38.86 | | 100 day SMA | 33.19 | 32.77 | 32.41 | | 150 day SMA | 32.5 | 32.23 | 31.99 | | 200 day SMA | 26.97 | 26.67 | 26.4 |
|
|
