EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets EssarShipping

Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 19.38 and 20.23

Daily Target 119.22
Daily Target 219.54
Daily Target 320.07
Daily Target 420.39
Daily Target 520.92

Daily price and volume Essar Shipping

Date Closing Open Range Volume
Thu 06 August 2026 19.86 (-1.19%) 20.30 19.75 - 20.60 1.4612 times
Wed 05 August 2026 20.10 (0.3%) 20.20 20.00 - 20.84 0.7066 times
Tue 04 August 2026 20.04 (-2.58%) 20.57 20.00 - 21.34 2.1948 times
Mon 03 August 2026 20.57 (3.21%) 20.20 19.97 - 20.81 0.77 times
Fri 31 July 2026 19.93 (-0.5%) 20.03 19.80 - 20.21 0.5929 times
Thu 30 July 2026 20.03 (-0.99%) 19.70 19.70 - 20.28 0.4946 times
Wed 29 July 2026 20.23 (1.15%) 20.00 20.00 - 20.52 0.3916 times
Tue 28 July 2026 20.00 (-2.1%) 20.43 19.06 - 20.69 1.8554 times
Mon 27 July 2026 20.43 (1.29%) 20.03 19.90 - 20.60 0.9421 times
Fri 24 July 2026 20.17 (0.7%) 20.50 19.61 - 20.50 0.5907 times
Thu 23 July 2026 20.03 (-1.04%) 20.44 19.76 - 20.50 0.8104 times

Daily chart EssarShipping

Weekly price and charts EssarShipping

Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6

Weekly Target 118.73
Weekly Target 219.29
Weekly Target 320.316666666667
Weekly Target 420.88
Weekly Target 521.91

Weekly price and volumes for Essar Shipping

Date Closing Open Range Volume
Thu 06 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.7879 times
Fri 31 July 2026 19.93 (-1.19%) 20.03 19.06 - 20.69 0.6565 times
Fri 24 July 2026 20.17 (-1.66%) 20.11 19.61 - 20.98 0.6446 times
Fri 17 July 2026 20.51 (-9.41%) 22.51 18.61 - 22.83 3.4066 times
Fri 10 July 2026 22.64 (-3.58%) 23.48 22.16 - 23.79 0.5956 times
Fri 03 July 2026 23.48 (1.08%) 23.20 22.82 - 24.15 0.4399 times
Thu 25 June 2026 23.23 (-4.17%) 24.24 22.51 - 24.38 0.5906 times
Fri 19 June 2026 24.24 (2.32%) 24.50 23.56 - 25.11 1.0011 times
Fri 12 June 2026 23.69 (1.76%) 23.11 21.65 - 24.05 0.8675 times
Fri 05 June 2026 23.28 (-2.68%) 23.92 23.06 - 24.19 1.0096 times
Fri 29 May 2026 23.92 (0.8%) 24.02 23.00 - 24.48 0.8923 times

weekly chart EssarShipping

Monthly price and charts EssarShipping

Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 19.01 and 20.6

Monthly Target 118.73
Monthly Target 219.29
Monthly Target 320.316666666667
Monthly Target 420.88
Monthly Target 521.91

Monthly price and volumes Essar Shipping

Date Closing Open Range Volume
Thu 06 August 2026 19.86 (-0.35%) 20.20 19.75 - 21.34 0.1047 times
Fri 31 July 2026 19.93 (-13.76%) 23.15 18.61 - 24.15 0.7415 times
Tue 30 June 2026 23.11 (-3.39%) 23.92 21.65 - 25.11 0.4832 times
Fri 29 May 2026 23.92 (-11.21%) 27.40 23.00 - 28.28 0.8756 times
Thu 30 April 2026 26.94 (24.2%) 22.00 22.00 - 31.06 1.0989 times
Mon 30 March 2026 21.69 (-15.9%) 24.98 21.60 - 27.50 0.6642 times
Fri 27 February 2026 25.79 (-35.64%) 27.97 25.10 - 32.29 0.6867 times
Fri 31 October 2025 40.07 (56.1%) 25.00 25.00 - 43.26 4.7065 times
Tue 30 September 2025 25.67 (9.94%) 23.35 23.35 - 29.66 0.5751 times
Fri 29 August 2025 23.35 (-30.01%) 24.76 23.21 - 25.38 0.0635 times
Tue 20 May 2025 33.36 (9.85%) 30.00 27.06 - 36.30 0.5453 times

monthly chart EssarShipping

DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG

DMA (daily moving average) of Essar Shipping ESSARSHPNG

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.14
20 day DMA 20.46
35 day DMA 21.7
50 day DMA 22.22
100 day DMA 23.59
150 day DMA 25.44
200 day DMA 26.07

EMA (exponential moving average) of Essar Shipping ESSARSHPNG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.1520.17
12 day EMA20.2720.3520.4
20 day EMA20.6620.7420.81
35 day EMA21.3221.4121.49
50 day EMA22.1422.2322.32

SMA (simple moving average) of Essar Shipping ESSARSHPNG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1320.16
12 day SMA20.1420.2120.23
20 day SMA20.4620.5920.7
35 day SMA21.721.8221.94
50 day SMA22.2222.322.37
100 day SMA23.5923.6523.69
150 day SMA25.4425.4925.56
200 day SMA26.0726.0926.1
Back to top | Use Dark Theme