EspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_ST are 130.2 and 135.2 | Daily Target 1 | 126.3 | | Daily Target 2 | 129.1 | | Daily Target 3 | 131.3 | | Daily Target 4 | 134.1 | | Daily Target 5 | 136.3 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.90 (0.69%) |
130.00 |
128.50 - 133.50 |
1.2409 times |
Fri 07 February 2025 |
131.00 (0.34%) |
130.55 |
130.55 - 132.00 |
0.219 times |
Thu 06 February 2025 |
130.55 (-1.84%) |
131.50 |
128.60 - 132.00 |
0.365 times |
Wed 05 February 2025 |
133.00 (3.74%) |
128.50 |
128.50 - 134.55 |
1.1679 times |
Tue 04 February 2025 |
128.20 (-2.69%) |
133.00 |
128.00 - 133.50 |
1.3869 times |
Mon 03 February 2025 |
131.75 (-1.31%) |
129.50 |
129.50 - 133.00 |
0.7299 times |
Fri 31 January 2025 |
133.50 (0.04%) |
131.50 |
126.80 - 133.80 |
1.6788 times |
Thu 30 January 2025 |
133.45 (1.1%) |
132.50 |
131.00 - 134.90 |
1.1679 times |
Wed 29 January 2025 |
132.00 (1.54%) |
130.00 |
130.00 - 134.50 |
0.438 times |
Tue 28 January 2025 |
130.00 (-0.73%) |
129.00 |
124.40 - 130.00 |
1.6058 times |
Mon 27 January 2025 |
130.95 (-4.31%) |
135.00 |
130.00 - 135.00 |
2.8467 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_ST are 130.2 and 135.2 | Weekly Target 1 | 126.3 | | Weekly Target 2 | 129.1 | | Weekly Target 3 | 131.3 | | Weekly Target 4 | 134.1 | | Weekly Target 5 | 136.3 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.90 (0.69%) |
130.00 |
128.50 - 133.50 |
0.0422 times |
Fri 07 February 2025 |
131.00 (-1.87%) |
129.50 |
128.00 - 134.55 |
0.1314 times |
Fri 31 January 2025 |
133.50 (-2.45%) |
135.00 |
124.40 - 135.00 |
0.2629 times |
Fri 24 January 2025 |
136.85 (-8.74%) |
147.00 |
135.40 - 152.25 |
0.3968 times |
Fri 17 January 2025 |
149.95 (10.87%) |
132.00 |
128.50 - 155.00 |
0.7663 times |
Fri 10 January 2025 |
135.25 (21.3%) |
140.00 |
134.25 - 143.80 |
0.1637 times |
Fri 16 August 2024 |
111.50 (17.8%) |
94.40 |
91.50 - 111.50 |
1.4011 times |
Fri 09 August 2024 |
94.65 (0%) |
97.80 |
92.95 - 107.40 |
4.8357 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_ST are 129.95 and 136.5 | Monthly Target 1 | 124.93 | | Monthly Target 2 | 128.42 | | Monthly Target 3 | 131.48333333333 | | Monthly Target 4 | 134.97 | | Monthly Target 5 | 138.03 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.90 (-1.2%) |
129.50 |
128.00 - 134.55 |
0.0511 times |
Fri 31 January 2025 |
133.50 (19.73%) |
140.00 |
124.40 - 155.00 |
0.468 times |
Fri 16 August 2024 |
111.50 (0%) |
93.15 |
91.50 - 111.50 |
2.4809 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value | | 5 day DMA | 130.93 | | 12 day DMA | 131.93 | | 20 day DMA | 136.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.49 | 131.29 | 131.44 | | 12 day EMA | 131.82 | 131.8 | 131.94 | | 20 day EMA | 128.57 | 128.22 | 127.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.93 | 130.9 | 131.4 | | 12 day SMA | 131.93 | 132.31 | 132.84 | | 20 day SMA | 136.8 | 136.93 | 137.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
