EspritStones ESPRIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_ST are 106.03 and 106.13 | Daily Target 1 | 105.95 | | Daily Target 2 | 106 | | Daily Target 3 | 106.05 | | Daily Target 4 | 106.1 | | Daily Target 5 | 106.15 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
106.05 (0.05%) |
106.00 |
106.00 - 106.10 |
0.1754 times |
Wed 30 April 2025 |
106.00 (0.43%) |
106.00 |
104.10 - 106.00 |
1.0526 times |
Tue 29 April 2025 |
105.55 (-1.03%) |
104.00 |
104.00 - 108.00 |
0.2924 times |
Mon 28 April 2025 |
106.65 (0.76%) |
108.00 |
106.05 - 111.00 |
1.2281 times |
Fri 25 April 2025 |
105.85 (-4.94%) |
116.90 |
105.80 - 116.90 |
3.0994 times |
Thu 24 April 2025 |
111.35 (10.25%) |
108.00 |
108.00 - 111.35 |
0.7018 times |
Tue 22 April 2025 |
101.00 (-2.98%) |
105.00 |
101.00 - 105.95 |
1.5205 times |
Mon 21 April 2025 |
104.10 (0.97%) |
101.00 |
99.10 - 104.80 |
1.5205 times |
Thu 17 April 2025 |
103.10 (0.1%) |
101.60 |
101.60 - 103.10 |
0.2339 times |
Wed 16 April 2025 |
103.00 (-0.87%) |
103.00 |
103.00 - 103.00 |
0.1754 times |
Tue 15 April 2025 |
103.90 (1.96%) |
100.25 |
100.25 - 103.90 |
0.8187 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_ST are 101.53 and 108.53 | Weekly Target 1 | 100.02 | | Weekly Target 2 | 103.03 | | Weekly Target 3 | 107.01666666667 | | Weekly Target 4 | 110.03 | | Weekly Target 5 | 114.02 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
106.05 (0.19%) |
108.00 |
104.00 - 111.00 |
0.8333 times |
Fri 25 April 2025 |
105.85 (2.67%) |
101.00 |
99.10 - 116.90 |
2.0745 times |
Thu 17 April 2025 |
103.10 (1.18%) |
100.25 |
100.25 - 103.90 |
0.3723 times |
Fri 11 April 2025 |
101.90 (-1.92%) |
101.90 |
101.90 - 101.90 |
0.0355 times |
Fri 04 April 2025 |
103.90 (-2.35%) |
104.45 |
103.90 - 107.30 |
0.4078 times |
Fri 28 March 2025 |
106.40 (-5.76%) |
115.15 |
104.30 - 115.15 |
0.7447 times |
Fri 21 March 2025 |
112.90 (1.9%) |
108.70 |
106.45 - 112.90 |
0.6738 times |
Thu 13 March 2025 |
110.80 (-5.62%) |
118.00 |
109.80 - 123.20 |
1.7199 times |
Fri 07 March 2025 |
117.40 (15.38%) |
99.00 |
95.80 - 117.40 |
1.9504 times |
Fri 28 February 2025 |
101.75 (-11.29%) |
113.00 |
101.75 - 116.25 |
1.1879 times |
Fri 21 February 2025 |
114.70 (-3.17%) |
116.50 |
110.00 - 120.60 |
1.383 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_ST are 106.03 and 106.13 | Monthly Target 1 | 105.95 | | Monthly Target 2 | 106 | | Monthly Target 3 | 106.05 | | Monthly Target 4 | 106.1 | | Monthly Target 5 | 106.15 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
106.05 (0.05%) |
106.00 |
106.00 - 106.10 |
0.0037 times |
Wed 30 April 2025 |
106.00 (-0.38%) |
104.45 |
99.10 - 116.90 |
0.2577 times |
Fri 28 March 2025 |
106.40 (4.57%) |
99.00 |
95.80 - 123.20 |
0.3573 times |
Fri 28 February 2025 |
101.75 (-23.78%) |
129.50 |
101.75 - 134.55 |
0.3535 times |
Fri 31 January 2025 |
133.50 (19.73%) |
140.00 |
124.40 - 155.00 |
0.7979 times |
Fri 16 August 2024 |
111.50 (0%) |
93.15 |
91.50 - 111.50 |
4.2299 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_ST
DMA (daily moving average) of Esprit Stones ESPRIT_ST
| DMA period | DMA value | | 5 day DMA | 106.02 | | 12 day DMA | 104.87 | | 20 day DMA | 106.03 | | 35 day DMA | 107.16 | | 50 day DMA | 110.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.96 | 105.92 | 105.88 | | 12 day EMA | 105.86 | 105.83 | 105.8 | | 20 day EMA | 106.6 | 106.66 | 106.73 | | 35 day EMA | 109.24 | 109.43 | 109.63 | | 50 day EMA | 112.12 | 112.37 | 112.63 |
SMA (simple moving average) of Esprit Stones ESPRIT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.02 | 107.08 | 106.08 | | 12 day SMA | 104.87 | 104.69 | 104.69 | | 20 day SMA | 106.03 | 106.38 | 106.61 | | 35 day SMA | 107.16 | 107.19 | 107.3 | | 50 day SMA | 110.88 | 111.42 | 111.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
