EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 136.15 and 146.15 | Daily Target 1 | 134.43 | | Daily Target 2 | 137.87 | | Daily Target 3 | 144.43333333333 | | Daily Target 4 | 147.87 | | Daily Target 5 | 154.43 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
141.30 (-7.07%) |
150.00 |
141.00 - 151.00 |
0.4255 times |
Wed 08 January 2025 |
152.05 (-1.52%) |
155.50 |
151.00 - 159.45 |
0.7244 times |
Tue 07 January 2025 |
154.40 (11.88%) |
140.60 |
140.60 - 155.50 |
1.1905 times |
Mon 06 January 2025 |
138.00 (-3.02%) |
141.95 |
136.25 - 153.90 |
1.1803 times |
Fri 03 January 2025 |
142.30 (13.52%) |
125.50 |
120.25 - 146.05 |
2.5836 times |
Thu 02 January 2025 |
125.35 (-0.79%) |
126.00 |
120.10 - 128.40 |
0.4407 times |
Wed 01 January 2025 |
126.35 (0.4%) |
125.85 |
125.35 - 130.10 |
0.4255 times |
Tue 31 December 2024 |
125.85 (2.4%) |
123.40 |
123.40 - 128.00 |
0.537 times |
Mon 30 December 2024 |
122.90 (0.16%) |
126.50 |
122.05 - 130.00 |
0.9372 times |
Fri 27 December 2024 |
122.70 (8.01%) |
116.00 |
116.00 - 124.00 |
1.5552 times |
Thu 26 December 2024 |
113.60 (5.04%) |
112.80 |
112.00 - 119.50 |
0.8561 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 127.18 and 150.38 | Weekly Target 1 | 122.47 | | Weekly Target 2 | 131.88 | | Weekly Target 3 | 145.66666666667 | | Weekly Target 4 | 155.08 | | Weekly Target 5 | 168.87 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
141.30 (-0.7%) |
141.95 |
136.25 - 159.45 |
2.1254 times |
Fri 03 January 2025 |
142.30 (15.97%) |
126.50 |
120.10 - 146.05 |
2.9725 times |
Fri 27 December 2024 |
122.70 (31.79%) |
94.95 |
94.95 - 124.00 |
2.9266 times |
Fri 20 December 2024 |
93.10 (-0.32%) |
93.50 |
91.25 - 100.00 |
0.633 times |
Fri 13 December 2024 |
93.40 (1.52%) |
93.95 |
90.60 - 95.00 |
0.2752 times |
Fri 06 December 2024 |
92.00 (-1.87%) |
92.25 |
91.10 - 95.50 |
0.2599 times |
Fri 29 November 2024 |
93.75 (0.81%) |
92.00 |
89.40 - 97.75 |
0.2966 times |
Fri 22 November 2024 |
93.00 (-0.37%) |
93.50 |
90.15 - 95.50 |
0.1346 times |
Thu 14 November 2024 |
93.35 (-2.76%) |
96.00 |
89.00 - 96.75 |
0.1804 times |
Fri 08 November 2024 |
96.00 (-1.03%) |
95.00 |
92.00 - 98.70 |
0.1957 times |
Fri 01 November 2024 |
97.00 (9.23%) |
88.80 |
87.05 - 102.00 |
0.5443 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 130.7 and 170.05 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 121.12 | | Monthly Target 3 | 140.28333333333 | | Monthly Target 4 | 160.47 | | Monthly Target 5 | 179.63 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
1.2434 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
1.4729 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.2503 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.4265 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.0012 times |
Fri 30 August 2024 |
110.30 (0%) |
119.00 |
105.05 - 140.00 |
1.6057 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 145.61 | | 12 day DMA | 131.08 | | 20 day DMA | 116.38 | | 35 day DMA | 106.3 | | 50 day DMA | 102.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.89 | 143.68 | 139.5 | | 12 day EMA | 131.94 | 130.24 | 126.28 | | 20 day EMA | 122.86 | 120.92 | 117.64 | | 35 day EMA | 113.55 | 111.92 | 109.56 | | 50 day EMA | 106.16 | 104.73 | 102.8 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.61 | 142.42 | 137.28 | | 12 day SMA | 131.08 | 127.57 | 122.65 | | 20 day SMA | 116.38 | 113.92 | 110.95 | | 35 day SMA | 106.3 | 104.92 | 103.26 | | 50 day SMA | 102.91 | 101.86 | 100.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
