Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 65.15 and 66.9
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.35 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.05 (4.18%) | 67.25 | 66.00 - 67.75 | 0.2078 times | Mon 13 April 2026 | 63.40 (-0.55%) | 63.25 | 63.25 - 63.40 | 0.0519 times | Thu 09 April 2026 | 63.75 (-1.7%) | 64.00 | 63.00 - 64.50 | 0.0779 times | Wed 08 April 2026 | 64.85 (8.08%) | 62.00 | 62.00 - 65.50 | 0.4156 times | Tue 07 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.026 times | Mon 06 April 2026 | 59.00 (2.61%) | 59.00 | 59.00 - 59.00 | 0.0519 times | Thu 02 April 2026 | 57.50 (0%) | 57.00 | 56.00 - 57.50 | 0.1818 times | Wed 01 April 2026 | 57.50 (2.95%) | 56.00 | 56.00 - 57.75 | 0.1818 times | Mon 30 March 2026 | 55.85 (5.78%) | 54.00 | 52.00 - 57.00 | 1.9481 times | Fri 27 March 2026 | 52.80 (-6.96%) | 55.30 | 52.20 - 57.00 | 6.8571 times | Wed 25 March 2026 | 56.75 (-7.5%) | 61.05 | 55.20 - 64.00 | 4.6753 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 64.65 and 69.15
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.05 (3.61%) | 63.25 | 63.25 - 67.75 | 0.1001 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2202 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.8909 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.6557 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.9009 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6707 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5706 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2302 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3403 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4204 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.2312 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 61.03 and 72.78
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.05 (18.26%) | 56.00 | 56.00 - 67.75 | 0.1357 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5184 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6547 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4863 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6429 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6783 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2032 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9053 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7461 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0292 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2209 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.85 |
| 35 day DMA | 65.29 |
| 50 day DMA | 69.87 |
| 100 day DMA | 67.41 |
| 150 day DMA | 71.44 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 62.29 | 61.74 |
| 12 day EMA | 62.23 | 61.53 | 61.19 |
| 20 day EMA | 62.88 | 62.55 | 62.46 |
| 35 day EMA | 65.61 | 65.58 | 65.71 |
| 50 day EMA | 69.05 | 69.17 | 69.41 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 62.2 | 61.02 |
| 12 day SMA | 59.9 | 59.73 | 59.95 |
| 20 day SMA | 61.85 | 61.82 | 62 |
| 35 day SMA | 65.29 | 65.75 | 66.27 |
| 50 day SMA | 69.87 | 69.91 | 70.04 |
| 100 day SMA | 67.41 | 67.47 | 67.55 |
| 150 day SMA | 71.44 | 71.66 | 71.88 |
| 200 day SMA | 79.55 | 79.77 | 80.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.