EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 113.25 and 116.75 | Daily Target 1 | 112.17 | | Daily Target 2 | 114.33 | | Daily Target 3 | 115.66666666667 | | Daily Target 4 | 117.83 | | Daily Target 5 | 119.17 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.50 (-2.51%) |
117.00 |
113.50 - 117.00 |
0.4235 times |
Thu 15 May 2025 |
119.50 (1.53%) |
119.00 |
117.25 - 119.50 |
0.1954 times |
Wed 14 May 2025 |
117.70 (0.38%) |
117.50 |
115.00 - 121.25 |
1.4332 times |
Tue 13 May 2025 |
117.25 (2.54%) |
114.35 |
114.00 - 119.35 |
0.7166 times |
Mon 12 May 2025 |
114.35 (4.33%) |
114.00 |
113.00 - 116.00 |
0.684 times |
Fri 09 May 2025 |
109.60 (-0.45%) |
114.75 |
108.00 - 114.75 |
0.456 times |
Thu 08 May 2025 |
110.10 (0.09%) |
112.00 |
109.00 - 121.00 |
3.6808 times |
Wed 07 May 2025 |
110.00 (10%) |
102.00 |
102.00 - 110.00 |
0.9772 times |
Tue 06 May 2025 |
100.00 (-5.88%) |
104.50 |
100.00 - 107.00 |
1.2052 times |
Mon 05 May 2025 |
106.25 (-24.81%) |
106.00 |
106.00 - 108.00 |
0.228 times |
Thu 09 January 2025 |
141.30 (-7.07%) |
150.00 |
141.00 - 151.00 |
2.7362 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 114.75 and 123 | Weekly Target 1 | 108.67 | | Weekly Target 2 | 112.58 | | Weekly Target 3 | 116.91666666667 | | Weekly Target 4 | 120.83 | | Weekly Target 5 | 125.17 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.50 (6.3%) |
114.00 |
113.00 - 121.25 |
0.3069 times |
Fri 09 May 2025 |
109.60 (-22.43%) |
106.00 |
100.00 - 121.00 |
0.5819 times |
Thu 09 January 2025 |
141.30 (-0.7%) |
141.95 |
136.25 - 159.45 |
2.0122 times |
Fri 03 January 2025 |
142.30 (15.97%) |
126.50 |
120.10 - 146.05 |
2.8141 times |
Fri 27 December 2024 |
122.70 (31.79%) |
94.95 |
94.95 - 124.00 |
2.7707 times |
Fri 20 December 2024 |
93.10 (-0.32%) |
93.50 |
91.25 - 100.00 |
0.5993 times |
Fri 13 December 2024 |
93.40 (1.52%) |
93.95 |
90.60 - 95.00 |
0.2606 times |
Fri 06 December 2024 |
92.00 (-1.87%) |
92.25 |
91.10 - 95.50 |
0.2461 times |
Fri 29 November 2024 |
93.75 (0.81%) |
92.00 |
89.40 - 97.75 |
0.2808 times |
Fri 22 November 2024 |
93.00 (-0.37%) |
93.50 |
90.15 - 95.50 |
0.1274 times |
Thu 14 November 2024 |
93.35 (-2.76%) |
96.00 |
89.00 - 96.75 |
0.1708 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 108.25 and 129.5 | Monthly Target 1 | 91.33 | | Monthly Target 2 | 103.92 | | Monthly Target 3 | 112.58333333333 | | Monthly Target 4 | 125.17 | | Monthly Target 5 | 133.83 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.50 (-17.55%) |
106.00 |
100.00 - 121.25 |
0.3093 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
1.3865 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
1.6424 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.2791 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.4756 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.1165 times |
Fri 30 August 2024 |
110.30 (0%) |
119.00 |
105.05 - 140.00 |
1.7906 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 117.06 | | 12 day DMA | 117.88 | | 20 day DMA | 123.62 | | 35 day DMA | 111.76 | | 50 day DMA | 106.17 | | 100 day DMA | 102.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.81 | 116.97 | 115.71 | | 12 day EMA | 117.68 | 117.89 | 117.6 | | 20 day EMA | 116.98 | 117.03 | 116.77 | | 35 day EMA | 113 | 112.79 | 112.4 | | 50 day EMA | 106.46 | 106.05 | 105.5 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.06 | 115.68 | 113.8 | | 12 day SMA | 117.88 | 121.04 | 122.58 | | 20 day SMA | 123.62 | 123.48 | 122.91 | | 35 day SMA | 111.76 | 111.12 | 110.37 | | 50 day SMA | 106.17 | 105.74 | 105.27 | | 100 day SMA | 102.44 | 102.38 | 102.34 | | 150 day SMA | | 200 day SMA |
|
|
