Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 63.15 and 66.35
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 69.02 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.75 (-2.26%) | 67.95 | 64.75 - 67.95 | 0.5797 times | Thu 27 August 2026 | 66.25 (0.38%) | 67.25 | 66.25 - 68.00 | 0.4348 times | Wed 26 August 2026 | 66.00 (0.38%) | 66.25 | 65.50 - 69.25 | 1.7391 times | Tue 25 August 2026 | 65.75 (-2.59%) | 67.00 | 65.75 - 67.00 | 0.2899 times | Mon 24 August 2026 | 67.50 (0.75%) | 67.00 | 67.00 - 69.00 | 1.1594 times | Fri 21 August 2026 | 67.00 (0%) | 68.00 | 67.00 - 69.90 | 1.3043 times | Thu 20 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1449 times | Wed 19 August 2026 | 68.00 (2.72%) | 67.25 | 67.25 - 68.65 | 0.5797 times | Tue 18 August 2026 | 66.20 (-1.19%) | 66.00 | 64.25 - 66.90 | 3.6232 times | Mon 17 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1449 times | Fri 14 August 2026 | 68.00 (1.49%) | 68.00 | 68.00 - 68.00 | 0.2899 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 62.5 and 67
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.25 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.4258 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.5874 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.5433 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 2.6432 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 1.3363 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.6006 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.5712 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 0.8664 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0734 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.3524 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.4244 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 59.33 and 68.38
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.75 (3.6%) | 65.00 | 62.95 - 72.00 | 0.8542 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1081 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6571 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7228 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6004 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5508 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6631 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5054 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6511 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.687 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2186 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.9 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.15 |
| 100 day DMA | 65.32 |
| 150 day DMA | 67.93 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.41 | 66.49 |
| 12 day EMA | 66.21 | 66.48 | 66.52 |
| 20 day EMA | 65.94 | 66.06 | 66.04 |
| 35 day EMA | 65.66 | 65.71 | 65.68 |
| 50 day EMA | 64.74 | 64.74 | 64.68 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.5 | 66.65 |
| 12 day SMA | 66.7 | 66.93 | 66.91 |
| 20 day SMA | 66.9 | 66.79 | 66.48 |
| 35 day SMA | 63.85 | 63.75 | 63.5 |
| 50 day SMA | 64.15 | 64.21 | 64.2 |
| 100 day SMA | 65.32 | 65.34 | 65.33 |
| 150 day SMA | 67.93 | 67.95 | 68.02 |
| 200 day SMA | 67.18 | 67.22 | 67.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.