EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 93.68 and 94.13 | Daily Target 1 | 93.6 | | Daily Target 2 | 93.75 | | Daily Target 3 | 94.05 | | Daily Target 4 | 94.2 | | Daily Target 5 | 94.5 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.90 (0.7%) |
94.35 |
93.90 - 94.35 |
0.1974 times |
Thu 28 August 2025 |
93.25 (-0.48%) |
98.75 |
92.05 - 98.75 |
0.9211 times |
Tue 26 August 2025 |
93.70 (-5.35%) |
97.00 |
93.50 - 97.50 |
1.5132 times |
Mon 25 August 2025 |
99.00 (2.06%) |
98.00 |
98.00 - 100.05 |
1.5789 times |
Fri 22 August 2025 |
97.00 (1.2%) |
96.00 |
96.00 - 100.50 |
1.6447 times |
Thu 21 August 2025 |
95.85 (-3.18%) |
98.00 |
95.00 - 98.00 |
0.5921 times |
Wed 20 August 2025 |
99.00 (-1%) |
98.50 |
98.50 - 99.00 |
0.4605 times |
Tue 19 August 2025 |
100.00 (1.78%) |
99.00 |
99.00 - 102.00 |
2.3026 times |
Mon 18 August 2025 |
98.25 (-1.7%) |
99.00 |
98.25 - 100.90 |
0.3289 times |
Thu 14 August 2025 |
99.95 (4.66%) |
97.00 |
97.00 - 99.95 |
0.4605 times |
Wed 13 August 2025 |
95.50 (-0.57%) |
95.50 |
95.50 - 95.50 |
0.0658 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 88.98 and 96.98 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 90.62 | | Weekly Target 3 | 95.333333333333 | | Weekly Target 4 | 98.62 | | Weekly Target 5 | 103.33 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.90 (-3.2%) |
98.00 |
92.05 - 100.05 |
0.9027 times |
Fri 22 August 2025 |
97.00 (-2.95%) |
99.00 |
95.00 - 102.00 |
1.1425 times |
Thu 14 August 2025 |
99.95 (3.31%) |
99.00 |
95.50 - 102.55 |
0.5642 times |
Fri 08 August 2025 |
96.75 (-1.07%) |
97.70 |
95.00 - 104.00 |
0.6911 times |
Fri 01 August 2025 |
97.80 (-6.9%) |
104.00 |
97.70 - 106.00 |
1.2412 times |
Fri 25 July 2025 |
105.05 (1.01%) |
102.00 |
97.00 - 106.00 |
1.6784 times |
Fri 18 July 2025 |
104.00 (-2.07%) |
107.00 |
100.25 - 107.00 |
0.7757 times |
Thu 10 July 2025 |
106.20 (1.14%) |
106.00 |
104.25 - 110.00 |
0.6911 times |
Fri 04 July 2025 |
105.00 (-3.18%) |
109.25 |
104.75 - 114.00 |
1.2412 times |
Fri 27 June 2025 |
108.45 (-0.73%) |
109.00 |
108.00 - 117.95 |
1.0719 times |
Fri 20 June 2025 |
109.25 (-0.59%) |
110.50 |
108.30 - 116.75 |
0.9873 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 87 and 98.95 | Monthly Target 1 | 84.7 | | Monthly Target 2 | 89.3 | | Monthly Target 3 | 96.65 | | Monthly Target 4 | 101.25 | | Monthly Target 5 | 108.6 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.90 (-6.1%) |
98.75 |
92.05 - 104.00 |
0.3072 times |
Thu 31 July 2025 |
100.00 (-7.41%) |
109.25 |
97.00 - 110.95 |
0.4237 times |
Mon 30 June 2025 |
108.00 (-7.81%) |
117.00 |
106.50 - 126.95 |
0.5026 times |
Fri 30 May 2025 |
117.15 (-17.09%) |
106.00 |
100.00 - 125.00 |
0.7054 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
1.6705 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
1.9789 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.3363 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.573 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.3451 times |
Fri 30 August 2024 |
110.30 (0%) |
119.00 |
105.05 - 140.00 |
2.1573 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 95.37 | | 12 day DMA | 96.79 | | 20 day DMA | 97.23 | | 35 day DMA | 99.82 | | 50 day DMA | 102.68 | | 100 day DMA | 109.27 | | 150 day DMA | 104.19 | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.94 | 95.46 | 96.57 | | 12 day EMA | 96.4 | 96.86 | 97.52 | | 20 day EMA | 97.67 | 98.07 | 98.58 | | 35 day EMA | 100.17 | 100.54 | 100.97 | | 50 day EMA | 102.77 | 103.13 | 103.53 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.37 | 95.76 | 96.91 | | 12 day SMA | 96.79 | 97.05 | 97.34 | | 20 day SMA | 97.23 | 97.67 | 98.06 | | 35 day SMA | 99.82 | 100.14 | 100.53 | | 50 day SMA | 102.68 | 103.11 | 103.55 | | 100 day SMA | 109.27 | 109.27 | 109.28 | | 150 day SMA | 104.19 | 104.24 | 104.3 | | 200 day SMA |
|
|
