Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 56.28 and 59.73
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 62.6 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.00 (1.31%) | 59.00 | 58.00 - 61.45 | 0.8671 times | Tue 14 July 2026 | 57.25 (-0.35%) | 57.10 | 57.10 - 59.50 | 0.3468 times | Mon 13 July 2026 | 57.45 (-6.2%) | 62.00 | 54.55 - 64.90 | 3.9884 times | Fri 10 July 2026 | 61.25 (6.43%) | 59.00 | 58.50 - 61.25 | 0.578 times | Thu 09 July 2026 | 57.55 (-7.18%) | 61.00 | 56.00 - 63.00 | 2.3699 times | Wed 08 July 2026 | 62.00 (-3.88%) | 61.50 | 60.50 - 62.00 | 0.4624 times | Thu 02 July 2026 | 64.50 (-0.39%) | 64.50 | 62.25 - 64.50 | 0.2312 times | Wed 01 July 2026 | 64.75 (1.57%) | 64.75 | 64.75 - 64.75 | 0.0578 times | Thu 25 June 2026 | 63.75 (-4.85%) | 66.00 | 63.75 - 67.40 | 0.4624 times | Wed 24 June 2026 | 67.00 (3.08%) | 66.25 | 64.50 - 67.00 | 0.6358 times | Tue 23 June 2026 | 65.00 (-1.52%) | 65.25 | 65.00 - 65.25 | 0.2312 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 51.1 and 61.45
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.00 (-5.31%) | 62.00 | 54.55 - 64.90 | 1.8711 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 1.2266 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.104 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.499 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 2.0166 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.5177 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.5405 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.7484 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.6653 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.8108 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 2.8067 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 51.1 and 61.45
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.00 (-9.02%) | 64.75 | 54.55 - 64.90 | 0.4734 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6763 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7439 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6179 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.6253 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6824 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5493 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6702 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.707 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2542 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9437 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 62.04 |
| 20 day DMA | 63.94 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.59 |
| 100 day DMA | 68.28 |
| 150 day DMA | 67.16 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.26 | 60.26 |
| 12 day EMA | 61.34 | 61.95 | 62.8 |
| 20 day EMA | 63.19 | 63.74 | 64.42 |
| 35 day EMA | 64.77 | 65.17 | 65.64 |
| 50 day EMA | 66.17 | 66.5 | 66.88 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 59.1 | 60.55 |
| 12 day SMA | 62.04 | 62.83 | 63.64 |
| 20 day SMA | 63.94 | 64.54 | 65.16 |
| 35 day SMA | 67.01 | 67.44 | 67.97 |
| 50 day SMA | 67.59 | 67.67 | 67.73 |
| 100 day SMA | 68.28 | 68.44 | 68.54 |
| 150 day SMA | 67.16 | 67.23 | 67.32 |
| 200 day SMA | 69.73 | 69.87 | 70.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.