Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 73.78 and 76.28
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 75.85 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 78.35 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.05 (0.07%) | 76.20 | 75.00 - 77.50 | 1.2 times | Fri 20 February 2026 | 75.00 (1.35%) | 75.50 | 74.50 - 75.50 | 0.9333 times | Thu 19 February 2026 | 74.00 (-4.52%) | 76.00 | 72.75 - 76.00 | 1.0667 times | Wed 18 February 2026 | 77.50 (-5.6%) | 81.00 | 77.00 - 81.00 | 0.8 times | Tue 17 February 2026 | 82.10 (0.43%) | 82.00 | 72.25 - 83.50 | 1.0667 times | Mon 16 February 2026 | 81.75 (2.51%) | 78.00 | 78.00 - 82.50 | 0.6667 times | Fri 13 February 2026 | 79.75 (-6.45%) | 83.55 | 78.00 - 83.55 | 1.2 times | Thu 12 February 2026 | 85.25 (-3.67%) | 87.00 | 85.00 - 87.00 | 0.6667 times | Wed 11 February 2026 | 88.50 (-1.61%) | 89.00 | 88.50 - 89.90 | 0.6667 times | Tue 10 February 2026 | 89.95 (1.07%) | 90.50 | 89.50 - 90.50 | 1.7333 times | Mon 09 February 2026 | 89.00 (2.53%) | 88.50 | 88.50 - 91.50 | 1.3333 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 73.78 and 76.28
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.85 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78.35 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.05 (0.07%) | 76.20 | 75.00 - 77.50 | 0.1082 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.4087 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.5048 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.4784 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.2404 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.5409 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3486 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.0865 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.0938 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1899 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.3966 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 71.03 and 98.53
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 75.05 (7.21%) | 69.00 | 67.00 - 94.50 | 0.5991 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4516 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6279 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6624 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1751 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8842 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7287 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0052 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.1924 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.6734 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 3.9631 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 82.05 |
| 20 day DMA | 78.89 |
| 35 day DMA | 76.15 |
| 50 day DMA | 70.56 |
| 100 day DMA | 70.72 |
| 150 day DMA | 78.93 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.5 | 78.75 |
| 12 day EMA | 78.62 | 79.27 | 80.05 |
| 20 day EMA | 77.95 | 78.25 | 78.59 |
| 35 day EMA | 74.63 | 74.61 | 74.59 |
| 50 day EMA | 70.38 | 70.19 | 69.99 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 78.07 | 79.02 |
| 12 day SMA | 82.05 | 83.36 | 83.91 |
| 20 day SMA | 78.89 | 78.64 | 78.31 |
| 35 day SMA | 76.15 | 75.55 | 74.92 |
| 50 day SMA | 70.56 | 70.34 | 70.08 |
| 100 day SMA | 70.72 | 70.79 | 70.89 |
| 150 day SMA | 78.93 | 79.13 | 79.33 |
| 200 day SMA | 87.66 | 88.06 | 88.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.