Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 69.5 and 70.5
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 70.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.00 (-3.18%) | 71.00 | 70.00 - 71.00 | 0.2899 times | Wed 27 May 2026 | 72.30 (1.12%) | 72.00 | 72.00 - 74.00 | 1.1594 times | Tue 26 May 2026 | 71.50 (2.14%) | 71.45 | 70.05 - 71.50 | 1.5942 times | Mon 25 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 72.90 | 2.1739 times | Fri 22 May 2026 | 71.50 (2.14%) | 71.50 | 69.00 - 71.50 | 1.1594 times | Thu 21 May 2026 | 70.00 (-4.76%) | 72.00 | 70.00 - 72.00 | 0.5797 times | Wed 20 May 2026 | 73.50 (4.26%) | 69.50 | 68.05 - 73.50 | 0.8696 times | Tue 19 May 2026 | 70.50 (1.44%) | 69.00 | 69.00 - 70.50 | 0.4348 times | Mon 18 May 2026 | 69.50 (-4.79%) | 69.10 | 69.10 - 71.80 | 1.5942 times | Fri 15 May 2026 | 73.00 (-3.82%) | 73.00 | 73.00 - 73.00 | 0.1449 times | Thu 14 May 2026 | 75.90 (4.55%) | 73.50 | 73.50 - 75.90 | 1.3043 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 67.5 and 72
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.3324 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.2955 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.3601 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 1.2465 times | Thu 30 April 2026 | 65.15 (8.58%) | 60.10 | 57.95 - 67.00 | 0.8864 times | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.3139 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3232 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2031 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.8218 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.217 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.831 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 66.3 and 79.6
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7037 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5845 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.4833 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6455 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4655 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6339 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6688 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1864 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8927 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7357 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0148 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.56 |
| 35 day DMA | 67.36 |
| 50 day DMA | 65.66 |
| 100 day DMA | 69.01 |
| 150 day DMA | 68.38 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 71.53 | 71.15 |
| 12 day EMA | 71 | 71.18 | 70.98 |
| 20 day EMA | 70.16 | 70.18 | 69.96 |
| 35 day EMA | 68.63 | 68.55 | 68.33 |
| 50 day EMA | 66.27 | 66.12 | 65.87 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.06 | 71.3 |
| 12 day SMA | 71.69 | 72.07 | 72.04 |
| 20 day SMA | 71.56 | 71.11 | 70.49 |
| 35 day SMA | 67.36 | 67 | 66.58 |
| 50 day SMA | 65.66 | 65.6 | 65.49 |
| 100 day SMA | 69.01 | 68.87 | 68.71 |
| 150 day SMA | 68.38 | 68.39 | 68.4 |
| 200 day SMA | 73.85 | 74.01 | 74.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.