Login or Join
HomepageEspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones
Strong Daily Stock price targets for EspritStones ESPRIT_SM are 56.53 and 57.68
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.733333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.88 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.05 (-1.13%) | 56.50 | 56.00 - 57.15 | 1.7333 times | Tue 13 October 2026 | 57.70 (-6.94%) | 58.00 | 51.10 - 58.00 | 3.7333 times | Tue 06 October 2026 | 62.00 (-2.97%) | 63.95 | 62.00 - 63.95 | 0.8 times | Mon 05 October 2026 | 63.90 (2.49%) | 63.25 | 63.25 - 65.50 | 0.6667 times | Thu 01 October 2026 | 62.35 (-4.44%) | 64.00 | 62.00 - 65.00 | 0.9333 times | Tue 29 September 2026 | 65.25 (5.24%) | 63.25 | 63.25 - 66.80 | 1.0667 times | Mon 28 September 2026 | 62.00 (-2.75%) | 63.00 | 62.00 - 63.00 | 0.2667 times | Fri 25 September 2026 | 63.75 (-1.92%) | 65.00 | 63.75 - 65.00 | 0.4 times | Wed 23 September 2026 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.1333 times | Tue 22 September 2026 | 66.00 (-0.38%) | 65.00 | 65.00 - 66.00 | 0.2667 times | Mon 21 September 2026 | 66.25 (3.35%) | 63.00 | 63.00 - 67.00 | 1.0667 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 50.63 and 57.53
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.05 (-7.98%) | 58.00 | 51.10 - 58.00 | 1.7521 times | Tue 06 October 2026 | 62.00 (-0.56%) | 63.25 | 62.00 - 65.50 | 0.4701 times | Thu 01 October 2026 | 62.35 (-2.2%) | 63.00 | 62.00 - 66.80 | 0.7265 times | Fri 25 September 2026 | 63.75 (-0.55%) | 63.00 | 63.00 - 67.00 | 0.5983 times | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.5983 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.5128 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.812 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 1.2393 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 1.7094 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 1.5812 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 7.6923 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 46.88 and 61.28
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 57.05 (-12.57%) | 64.00 | 51.10 - 65.50 | 0.1948 times | Tue 29 September 2026 | 65.25 (-2.25%) | 65.00 | 60.50 - 67.00 | 0.2114 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.961 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.2252 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.7266 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7992 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6638 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.8203 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7332 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6645 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.7199 times |
Indicator Analysis of EspritStones
Please login to view indicator analysis. or View indicator analysis of EspritStones ESPRIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.99 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.24 |
| 100 day DMA | 65.91 |
| 150 day DMA | 66.22 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 61.32 | 63.13 |
| 12 day EMA | 61.86 | 62.73 | 63.64 |
| 20 day EMA | 62.73 | 63.33 | 63.92 |
| 35 day EMA | 63.17 | 63.53 | 63.87 |
| 50 day EMA | 63.5 | 63.76 | 64.01 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 62.24 | 63.1 |
| 12 day SMA | 62.95 | 63.23 | 63.91 |
| 20 day SMA | 62.99 | 63.38 | 63.84 |
| 35 day SMA | 64.55 | 64.81 | 65.08 |
| 50 day SMA | 64.24 | 64.35 | 64.41 |
| 100 day SMA | 65.91 | 65.95 | 65.98 |
| 150 day SMA | 66.22 | 66.43 | 66.63 |
| 200 day SMA | 66.35 | 66.38 | 66.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.