EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 65 and 67.75 | Daily Target 1 | 64.17 | | Daily Target 2 | 65.83 | | Daily Target 3 | 66.916666666667 | | Daily Target 4 | 68.58 | | Daily Target 5 | 69.67 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
67.50 (-4.19%) |
68.00 |
65.25 - 68.00 |
1.3143 times |
Fri 14 November 2025 |
70.45 (-4.15%) |
73.50 |
69.75 - 73.50 |
0.6857 times |
Thu 13 November 2025 |
73.50 (3.89%) |
72.25 |
72.25 - 73.70 |
0.3429 times |
Wed 12 November 2025 |
70.75 (-0.35%) |
72.25 |
68.00 - 72.25 |
2.1143 times |
Tue 11 November 2025 |
71.00 (-1.39%) |
73.00 |
70.25 - 73.00 |
0.4571 times |
Mon 10 November 2025 |
72.00 (0%) |
73.25 |
72.00 - 73.25 |
0.2286 times |
Thu 06 November 2025 |
72.00 (1.05%) |
71.15 |
68.80 - 72.25 |
0.8 times |
Tue 04 November 2025 |
71.25 (-1.38%) |
72.15 |
70.40 - 72.15 |
0.4 times |
Mon 03 November 2025 |
72.25 (-1.03%) |
73.50 |
70.00 - 73.50 |
2.4571 times |
Fri 31 October 2025 |
73.00 (-0.41%) |
74.25 |
72.50 - 74.95 |
1.2 times |
Thu 30 October 2025 |
73.30 (0.27%) |
73.30 |
73.30 - 73.30 |
0.0571 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 65 and 67.75 | Weekly Target 1 | 64.17 | | Weekly Target 2 | 65.83 | | Weekly Target 3 | 66.916666666667 | | Weekly Target 4 | 68.58 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
67.50 (-4.19%) |
68.00 |
65.25 - 68.00 |
0.3382 times |
Fri 14 November 2025 |
70.45 (-2.15%) |
73.25 |
68.00 - 73.70 |
0.9853 times |
Thu 06 November 2025 |
72.00 (-1.37%) |
73.50 |
68.80 - 73.50 |
0.9412 times |
Fri 31 October 2025 |
73.00 (-0.61%) |
74.75 |
71.75 - 76.90 |
1.6765 times |
Fri 24 October 2025 |
73.45 (-0.27%) |
74.25 |
72.00 - 76.00 |
0.8971 times |
Fri 17 October 2025 |
73.65 (-7.24%) |
77.55 |
70.75 - 77.55 |
0.7941 times |
Fri 10 October 2025 |
79.40 (3.99%) |
75.80 |
66.70 - 81.00 |
1.9265 times |
Fri 03 October 2025 |
76.35 (-3.96%) |
78.25 |
73.00 - 79.95 |
1.0882 times |
Fri 26 September 2025 |
79.50 (-5.47%) |
83.05 |
79.50 - 87.00 |
0.5441 times |
Fri 19 September 2025 |
84.10 (-3.05%) |
86.75 |
82.00 - 88.50 |
0.8088 times |
Fri 12 September 2025 |
86.75 (0.87%) |
87.00 |
85.05 - 90.00 |
1.3676 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 62.15 and 70.6 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 63.93 | | Monthly Target 3 | 68.816666666667 | | Monthly Target 4 | 72.38 | | Monthly Target 5 | 77.27 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
67.50 (-7.53%) |
73.50 |
65.25 - 73.70 |
0.2679 times |
Fri 31 October 2025 |
73.00 (-3.18%) |
74.00 |
66.70 - 81.00 |
0.7097 times |
Tue 30 September 2025 |
75.40 (-19.7%) |
95.00 |
75.05 - 95.00 |
0.534 times |
Fri 29 August 2025 |
93.90 (-6.1%) |
98.75 |
92.05 - 104.00 |
0.4401 times |
Thu 31 July 2025 |
100.00 (-7.41%) |
109.25 |
97.00 - 110.95 |
0.6071 times |
Mon 30 June 2025 |
108.00 (-7.81%) |
117.00 |
106.50 - 126.95 |
0.7201 times |
Fri 30 May 2025 |
117.15 (-17.09%) |
106.00 |
100.00 - 125.00 |
1.0106 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
2.3935 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
2.8353 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.4818 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.821 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 71.68 | | 20 day DMA | 72.25 | | 35 day DMA | 73.86 | | 50 day DMA | 77.41 | | 100 day DMA | 89.52 | | 150 day DMA | 98.6 | | 200 day DMA | 97.42 | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.21 | 71.56 | 72.12 | | 12 day EMA | 71.4 | 72.11 | 72.41 | | 20 day EMA | 72.47 | 72.99 | 73.26 | | 35 day EMA | 75.25 | 75.71 | 76.02 | | 50 day EMA | 77.89 | 78.31 | 78.63 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 71.54 | 71.85 | | 12 day SMA | 71.68 | 72.26 | 72.52 | | 20 day SMA | 72.25 | 72.5 | 72.59 | | 35 day SMA | 73.86 | 74.32 | 74.65 | | 50 day SMA | 77.41 | 77.81 | 78.19 | | 100 day SMA | 89.52 | 89.99 | 90.43 | | 150 day SMA | 98.6 | 98.77 | 98.91 | | 200 day SMA | 97.42 | 97.56 | 97.69 |
|
|
