EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 105.13 and 109.03 | Daily Target 1 | 104.47 | | Daily Target 2 | 105.78 | | Daily Target 3 | 108.36666666667 | | Daily Target 4 | 109.68 | | Daily Target 5 | 112.27 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.10 (-0.23%) |
108.75 |
107.05 - 110.95 |
1.1842 times |
Wed 02 July 2025 |
107.35 (1.95%) |
106.05 |
106.05 - 108.00 |
0.4605 times |
Tue 01 July 2025 |
105.30 (-2.5%) |
109.25 |
105.30 - 109.25 |
0.7237 times |
Mon 30 June 2025 |
108.00 (-0.41%) |
109.25 |
106.50 - 114.00 |
2.0395 times |
Fri 27 June 2025 |
108.45 (-1.77%) |
111.10 |
108.00 - 114.00 |
1.7763 times |
Thu 26 June 2025 |
110.40 (-4.66%) |
115.85 |
110.00 - 115.85 |
1.7105 times |
Wed 25 June 2025 |
115.80 (5.27%) |
110.00 |
110.00 - 117.95 |
1.0526 times |
Tue 24 June 2025 |
110.00 (-1.79%) |
110.00 |
110.00 - 110.00 |
0.0658 times |
Mon 23 June 2025 |
112.00 (2.52%) |
109.00 |
109.00 - 112.00 |
0.3947 times |
Fri 20 June 2025 |
109.25 (-4.83%) |
112.25 |
108.30 - 112.25 |
0.5921 times |
Thu 19 June 2025 |
114.80 (0.17%) |
114.50 |
114.00 - 115.80 |
0.7895 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 101.85 and 110.55 | Weekly Target 1 | 100.1 | | Weekly Target 2 | 103.6 | | Weekly Target 3 | 108.8 | | Weekly Target 4 | 112.3 | | Weekly Target 5 | 117.5 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.10 (-1.24%) |
109.25 |
105.30 - 114.00 |
0.3882 times |
Fri 27 June 2025 |
108.45 (-0.73%) |
109.00 |
108.00 - 117.95 |
0.4403 times |
Fri 20 June 2025 |
109.25 (-0.59%) |
110.50 |
108.30 - 116.75 |
0.4056 times |
Fri 13 June 2025 |
109.90 (-4.43%) |
117.50 |
109.90 - 126.95 |
1.0081 times |
Fri 06 June 2025 |
115.00 (-1.84%) |
117.00 |
108.40 - 120.00 |
0.365 times |
Fri 30 May 2025 |
117.15 (0.95%) |
115.80 |
115.80 - 125.00 |
1.1472 times |
Fri 23 May 2025 |
116.05 (-0.39%) |
114.00 |
100.50 - 116.95 |
0.4403 times |
Fri 16 May 2025 |
116.50 (6.3%) |
114.00 |
113.00 - 121.25 |
0.6141 times |
Fri 09 May 2025 |
109.60 (-22.43%) |
106.00 |
100.00 - 121.00 |
1.1645 times |
Thu 09 January 2025 |
141.30 (-0.7%) |
141.95 |
136.25 - 159.45 |
4.0267 times |
Fri 03 January 2025 |
142.30 (15.97%) |
126.50 |
120.10 - 146.05 |
5.6315 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 103.38 and 109.03 | Monthly Target 1 | 102.13 | | Monthly Target 2 | 104.62 | | Monthly Target 3 | 107.78333333333 | | Monthly Target 4 | 110.27 | | Monthly Target 5 | 113.43 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.10 (-0.83%) |
109.25 |
105.30 - 110.95 |
0.0422 times |
Mon 30 June 2025 |
108.00 (-7.81%) |
117.00 |
106.50 - 126.95 |
0.4857 times |
Fri 30 May 2025 |
117.15 (-17.09%) |
106.00 |
100.00 - 125.00 |
0.6817 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
1.6144 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
1.9124 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.325 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.5538 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.3 times |
Fri 30 August 2024 |
110.30 (0%) |
119.00 |
105.05 - 140.00 |
2.0849 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 107.24 | | 12 day DMA | 110.25 | | 20 day DMA | 111.51 | | 35 day DMA | 113.48 | | 50 day DMA | 116.6 | | 100 day DMA | 106.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.73 | 108.04 | 108.39 | | 12 day EMA | 109.6 | 110.06 | 110.55 | | 20 day EMA | 111.21 | 111.64 | 112.09 | | 35 day EMA | 113.79 | 114.18 | 114.58 | | 50 day EMA | 116.13 | 116.5 | 116.87 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.24 | 107.9 | 109.59 | | 12 day SMA | 110.25 | 110.98 | 111.61 | | 20 day SMA | 111.51 | 111.77 | 112.16 | | 35 day SMA | 113.48 | 113.83 | 114.13 | | 50 day SMA | 116.6 | 116.98 | 117.35 | | 100 day SMA | 106.73 | 106.62 | 106.49 | | 150 day SMA | | 200 day SMA |
|
|
