Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 256.97 and 260.95
| Daily Target 1 | 255.99 |
| Daily Target 2 | 257.95 |
| Daily Target 3 | 259.97333333333 |
| Daily Target 4 | 261.93 |
| Daily Target 5 | 263.95 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.90 (-0.13%) | 261.56 | 258.02 - 262.00 | 0.174 times | Wed 27 May 2026 | 260.25 (-0.84%) | 262.94 | 258.72 - 264.89 | 0.2926 times | Tue 26 May 2026 | 262.46 (-1.63%) | 265.00 | 262.01 - 265.67 | 0.3236 times | Mon 25 May 2026 | 266.80 (1.29%) | 256.80 | 256.80 - 267.50 | 0.701 times | Fri 22 May 2026 | 263.39 (0.41%) | 264.84 | 262.51 - 265.50 | 0.2672 times | Thu 21 May 2026 | 262.32 (-0.54%) | 265.06 | 260.90 - 265.11 | 0.4021 times | Wed 20 May 2026 | 263.75 (-0.3%) | 261.99 | 258.01 - 265.90 | 0.6338 times | Tue 19 May 2026 | 264.55 (0.2%) | 265.82 | 263.72 - 267.36 | 0.6955 times | Mon 18 May 2026 | 264.01 (1.04%) | 260.00 | 259.00 - 266.72 | 5.2608 times | Fri 15 May 2026 | 261.28 (-7.53%) | 276.00 | 259.30 - 276.00 | 1.2494 times | Thu 14 May 2026 | 282.57 (1.2%) | 280.62 | 277.02 - 284.00 | 1.3549 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 258.35 and 269.05
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 261.4 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1637 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.7968 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.7197 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 1.0971 times | Thu 30 April 2026 | 237.14 (-0.52%) | 242.97 | 232.07 - 243.04 | 0.9267 times | Fri 24 April 2026 | 238.37 (-4.01%) | 249.58 | 236.19 - 249.58 | 0.5333 times | Fri 17 April 2026 | 248.34 (4.82%) | 236.05 | 233.41 - 249.96 | 0.6422 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 2.2575 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 1.0166 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 1.8463 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 1.6901 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 247.86 and 296.05
| Monthly Target 1 | 211.71 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 259.90333333333 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 308.09 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3057 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5636 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9366 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.9218 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6467 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6572 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3198 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.131 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0852 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4326 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.44 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 265.88 |
| 20 day DMA | 258.24 |
| 35 day DMA | 250.88 |
| 50 day DMA | 245.42 |
| 100 day DMA | 255.33 |
| 150 day DMA | 227.29 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.79 | 262.74 | 263.98 |
| 12 day EMA | 261.35 | 261.61 | 261.86 |
| 20 day EMA | 258.52 | 258.37 | 258.17 |
| 35 day EMA | 254.01 | 253.66 | 253.27 |
| 50 day EMA | 248.5 | 248.03 | 247.53 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 263.04 | 263.74 |
| 12 day SMA | 265.88 | 266.07 | 265.31 |
| 20 day SMA | 258.24 | 256.95 | 255.67 |
| 35 day SMA | 250.88 | 250.03 | 249.22 |
| 50 day SMA | 245.42 | 245.52 | 245.57 |
| 100 day SMA | 255.33 | 254.99 | 254.69 |
| 150 day SMA | 227.29 | 226.68 | 226.16 |
| 200 day SMA | 203.52 | 202.78 | 202.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.