EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 91.3 and 95.6 | Daily Target 1 | 90.33 | | Daily Target 2 | 92.26 | | Daily Target 3 | 94.63 | | Daily Target 4 | 96.56 | | Daily Target 5 | 98.93 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.19 (-4.36%) |
96.00 |
92.70 - 97.00 |
1.2543 times |
Thu 03 April 2025 |
98.48 (-2.77%) |
101.29 |
98.00 - 101.29 |
1.9795 times |
Wed 02 April 2025 |
101.29 (-0.1%) |
100.70 |
100.00 - 101.39 |
2.4925 times |
Tue 01 April 2025 |
101.39 (-0.98%) |
102.48 |
99.35 - 102.99 |
0.0713 times |
Fri 28 March 2025 |
102.39 (2.16%) |
101.50 |
101.45 - 102.51 |
0.8262 times |
Thu 27 March 2025 |
100.23 (0.03%) |
100.00 |
99.80 - 100.50 |
0.1247 times |
Wed 26 March 2025 |
100.20 (1.16%) |
99.32 |
99.32 - 100.50 |
0.9796 times |
Tue 25 March 2025 |
99.05 (0.3%) |
99.00 |
97.91 - 99.30 |
0.0575 times |
Mon 24 March 2025 |
98.75 (0.21%) |
99.03 |
98.54 - 99.63 |
0.8342 times |
Fri 21 March 2025 |
98.54 (-1.69%) |
100.23 |
98.30 - 100.23 |
1.3803 times |
Thu 20 March 2025 |
100.23 (-0.57%) |
99.59 |
99.59 - 101.15 |
1.4809 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 88.3 and 98.59 | Weekly Target 1 | 86.34 | | Weekly Target 2 | 90.26 | | Weekly Target 3 | 96.626666666667 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 106.92 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.19 (-8.01%) |
102.48 |
92.70 - 102.99 |
1.4465 times |
Fri 28 March 2025 |
102.39 (3.91%) |
99.03 |
97.91 - 102.51 |
0.7041 times |
Fri 21 March 2025 |
98.54 (-0.89%) |
99.42 |
98.30 - 102.30 |
1.446 times |
Thu 13 March 2025 |
99.42 (1.29%) |
98.15 |
96.81 - 99.80 |
0.5163 times |
Fri 07 March 2025 |
98.15 (3.11%) |
95.01 |
94.70 - 100.60 |
1.3861 times |
Fri 28 February 2025 |
95.19 (-3.45%) |
98.98 |
94.30 - 98.98 |
1.3271 times |
Fri 21 February 2025 |
98.59 (-0.17%) |
97.98 |
96.60 - 100.20 |
0.568 times |
Fri 14 February 2025 |
98.76 (1.82%) |
97.53 |
93.00 - 99.00 |
0.9012 times |
Fri 07 February 2025 |
96.99 (2.17%) |
93.99 |
93.50 - 97.52 |
1.151 times |
Fri 31 January 2025 |
94.93 (2.35%) |
92.44 |
90.25 - 94.95 |
0.5536 times |
Fri 24 January 2025 |
92.75 (0.64%) |
92.19 |
90.32 - 93.12 |
0.5962 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 88.3 and 98.59 | Monthly Target 1 | 86.34 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 96.626666666667 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 106.92 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
94.19 (-8.01%) |
102.48 |
92.70 - 102.99 |
0.4532 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
1.2697 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
1.2368 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
1.1941 times |
Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.8306 times |
Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
1.2334 times |
Thu 31 October 2024 |
98.59 (6.94%) |
91.21 |
89.41 - 100.80 |
1.5304 times |
Mon 30 September 2024 |
92.19 (5.98%) |
89.60 |
82.50 - 93.80 |
1.0019 times |
Fri 30 August 2024 |
86.99 (2.04%) |
85.79 |
80.50 - 89.90 |
0.6367 times |
Wed 31 July 2024 |
85.25 (-5.12%) |
89.50 |
82.70 - 95.00 |
0.6132 times |
Fri 28 June 2024 |
89.85 (-4.72%) |
75.97 |
75.97 - 96.53 |
0.4476 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 99.63 | | 20 day DMA | 99.48 | | 35 day DMA | 98.54 | | 50 day DMA | 97.27 | | 100 day DMA | 94.13 | | 150 day DMA | 93.33 | | 200 day DMA | 92.03 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.19 | 100.19 | 101.04 | | 12 day EMA | 99.15 | 100.05 | 100.33 | | 20 day EMA | 99 | 99.51 | 99.62 | | 35 day EMA | 98.15 | 98.38 | 98.37 | | 50 day EMA | 97.04 | 97.16 | 97.11 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 100.76 | 101.1 | | 12 day SMA | 99.63 | 100.27 | 100.47 | | 20 day SMA | 99.48 | 99.65 | 99.57 | | 35 day SMA | 98.54 | 98.58 | 98.53 | | 50 day SMA | 97.27 | 97.23 | 97.1 | | 100 day SMA | 94.13 | 94.11 | 94.07 | | 150 day SMA | 93.33 | 93.29 | 93.21 | | 200 day SMA | 92.03 | 92.01 | 91.97 |
|
|
