Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 240.52 and 247.22
| Daily Target 1 | 239.13 |
| Daily Target 2 | 241.9 |
| Daily Target 3 | 245.83333333333 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 252.53 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (4.14%) | 247.91 | 243.07 - 249.77 | 0.3735 times | Mon 13 April 2026 | 234.94 (-0.83%) | 236.05 | 233.41 - 236.05 | 1.0433 times | Fri 10 April 2026 | 236.91 (1.34%) | 241.63 | 235.05 - 241.63 | 1.5726 times | Thu 09 April 2026 | 233.78 (-3.2%) | 236.96 | 232.41 - 236.96 | 0.2007 times | Wed 08 April 2026 | 241.52 (4.94%) | 235.66 | 235.66 - 241.90 | 1.669 times | Tue 07 April 2026 | 230.14 (-0.79%) | 231.63 | 227.58 - 231.99 | 0.2165 times | Mon 06 April 2026 | 231.98 (2.37%) | 227.05 | 226.00 - 232.00 | 2.2592 times | Thu 02 April 2026 | 226.61 (-3.23%) | 232.14 | 220.79 - 232.14 | 1.7442 times | Wed 01 April 2026 | 234.17 (3.18%) | 226.65 | 226.65 - 236.68 | 0.2497 times | Mon 30 March 2026 | 226.96 (2.33%) | 222.91 | 221.53 - 230.00 | 0.6712 times | Fri 27 March 2026 | 221.79 (-3.97%) | 222.89 | 218.53 - 224.91 | 1.712 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 239.04 and 255.4
| Weekly Target 1 | 226.25 |
| Weekly Target 2 | 235.46 |
| Weekly Target 3 | 242.61333333333 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 258.97 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (3.27%) | 236.05 | 233.41 - 249.77 | 0.2337 times | Fri 10 April 2026 | 236.91 (4.55%) | 227.05 | 226.00 - 241.90 | 0.9764 times | Thu 02 April 2026 | 226.61 (2.17%) | 222.91 | 220.79 - 236.68 | 0.4397 times | Fri 27 March 2026 | 221.79 (-4.26%) | 220.02 | 198.35 - 234.07 | 0.7985 times | Fri 20 March 2026 | 231.65 (-9.4%) | 249.64 | 226.89 - 255.60 | 0.731 times | Fri 13 March 2026 | 255.69 (-0.65%) | 256.97 | 252.57 - 272.00 | 1.3163 times | Fri 06 March 2026 | 257.37 (-2.76%) | 275.57 | 251.76 - 289.00 | 0.7241 times | Fri 27 February 2026 | 264.68 (7.31%) | 261.28 | 251.76 - 266.43 | 0.9522 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 1.3475 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 2.4807 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 2.7714 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 232.73 and 261.71
| Monthly Target 1 | 209.43 |
| Monthly Target 2 | 227.04 |
| Monthly Target 3 | 238.40666666667 |
| Monthly Target 4 | 256.02 |
| Monthly Target 5 | 267.39 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (7.8%) | 226.65 | 220.79 - 249.77 | 0.3931 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9402 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 1.929 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.6529 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6597 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.3248 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1353 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.0893 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4342 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.4416 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2225 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 232.87 |
| 20 day DMA | 234.1 |
| 35 day DMA | 245.87 |
| 50 day DMA | 248.05 |
| 100 day DMA | 234.61 |
| 150 day DMA | 205.22 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.09 | 234.81 | 234.75 |
| 12 day EMA | 235.96 | 234.38 | 234.28 |
| 20 day EMA | 238.3 | 237.63 | 237.91 |
| 35 day EMA | 244.65 | 244.65 | 245.22 |
| 50 day EMA | 253.8 | 254.17 | 254.95 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 235.46 | 234.87 |
| 12 day SMA | 232.87 | 230.97 | 228.45 |
| 20 day SMA | 234.1 | 235.13 | 236.5 |
| 35 day SMA | 245.87 | 245.56 | 245.48 |
| 50 day SMA | 248.05 | 250.53 | 252.73 |
| 100 day SMA | 234.61 | 233.72 | 232.98 |
| 150 day SMA | 205.22 | 204.41 | 203.67 |
| 200 day SMA | 182.26 | 181.58 | 180.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.