Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 254.06 and 263.36
| Daily Target 1 | 251.94 |
| Daily Target 2 | 256.17 |
| Daily Target 3 | 261.23666666667 |
| Daily Target 4 | 265.47 |
| Daily Target 5 | 270.54 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.41 (5.57%) | 261.28 | 257.00 - 266.30 | 0.358 times | Fri 20 February 2026 | 246.66 (1.18%) | 242.48 | 238.78 - 248.70 | 0.2833 times | Thu 19 February 2026 | 243.78 (4.27%) | 236.99 | 236.98 - 244.94 | 0.3488 times | Wed 18 February 2026 | 233.80 (0.75%) | 232.08 | 230.92 - 235.60 | 0.6024 times | Tue 17 February 2026 | 232.07 (-2.91%) | 230.60 | 227.13 - 237.62 | 2.0093 times | Mon 16 February 2026 | 239.02 (-1.95%) | 238.64 | 233.65 - 239.99 | 1.2685 times | Fri 13 February 2026 | 243.77 (-5.32%) | 243.60 | 235.04 - 245.70 | 1.1086 times | Thu 12 February 2026 | 257.46 (-0.72%) | 259.50 | 254.53 - 259.99 | 1.6219 times | Wed 11 February 2026 | 259.32 (1.1%) | 257.78 | 253.36 - 259.50 | 1.0399 times | Tue 10 February 2026 | 256.50 (1.76%) | 253.94 | 249.63 - 256.99 | 1.3593 times | Mon 09 February 2026 | 252.07 (6.15%) | 247.39 | 246.29 - 258.40 | 3.1775 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 254.06 and 263.36
| Weekly Target 1 | 251.94 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 261.23666666667 |
| Weekly Target 4 | 265.47 |
| Weekly Target 5 | 270.54 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.41 (5.57%) | 261.28 | 257.00 - 266.30 | 0.0734 times | Fri 20 February 2026 | 246.66 (1.19%) | 238.64 | 227.13 - 248.70 | 0.9249 times | Fri 13 February 2026 | 243.77 (2.65%) | 247.39 | 235.04 - 259.99 | 1.7028 times | Fri 06 February 2026 | 237.47 (-20.07%) | 299.71 | 210.61 - 299.71 | 1.9023 times | Fri 30 January 2026 | 297.11 (-5.04%) | 320.00 | 285.00 - 375.00 | 0.9146 times | Fri 23 January 2026 | 312.87 (10.31%) | 285.40 | 254.75 - 340.00 | 1.259 times | Fri 16 January 2026 | 283.62 (17.72%) | 249.66 | 246.92 - 288.20 | 0.677 times | Fri 09 January 2026 | 240.92 (3.9%) | 232.98 | 230.00 - 249.99 | 1.2318 times | Fri 02 January 2026 | 231.88 (1.84%) | 247.65 | 203.44 - 252.00 | 0.711 times | Fri 26 December 2025 | 227.68 (13.34%) | 201.00 | 201.00 - 228.22 | 0.6033 times | Fri 19 December 2025 | 200.89 (4.46%) | 192.29 | 187.19 - 203.31 | 0.4039 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 190.96 and 280.06
| Monthly Target 1 | 167.81 |
| Monthly Target 2 | 214.11 |
| Monthly Target 3 | 256.91 |
| Monthly Target 4 | 303.21 |
| Monthly Target 5 | 346.01 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 260.41 (-12.35%) | 299.71 | 210.61 - 299.71 | 1.9318 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8639 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7439 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4939 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2802 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.2283 times | Fri 29 August 2025 | 118.70 (6.09%) | 111.89 | 107.19 - 119.80 | 0.4896 times | Thu 31 July 2025 | 111.89 (4.58%) | 107.28 | 106.21 - 117.10 | 0.498 times | Mon 30 June 2025 | 106.99 (8.25%) | 99.33 | 98.05 - 111.00 | 0.2509 times | Fri 30 May 2025 | 98.84 (2.98%) | 96.98 | 94.37 - 100.18 | 0.2195 times | Wed 30 April 2025 | 95.98 (-6.26%) | 102.48 | 86.27 - 102.99 | 0.2559 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 246.86 |
| 20 day DMA | 263.08 |
| 35 day DMA | 268.68 |
| 50 day DMA | 251.83 |
| 100 day DMA | 205.76 |
| 150 day DMA | 177.54 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.78 | 242.97 | 241.13 |
| 12 day EMA | 251.22 | 249.55 | 250.07 |
| 20 day EMA | 255.43 | 254.91 | 255.78 |
| 35 day EMA | 249.79 | 249.16 | 249.31 |
| 50 day EMA | 245.28 | 244.66 | 244.58 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 239.07 | 238.49 |
| 12 day SMA | 246.86 | 246.24 | 249.23 |
| 20 day SMA | 263.08 | 266.82 | 270.13 |
| 35 day SMA | 268.68 | 267.87 | 267.27 |
| 50 day SMA | 251.83 | 250.35 | 249.08 |
| 100 day SMA | 205.76 | 204.6 | 203.53 |
| 150 day SMA | 177.54 | 176.55 | 175.65 |
| 200 day SMA | 159.34 | 158.53 | 157.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.