EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 108.15 and 109.09 | Daily Target 1 | 107.43 | | Daily Target 2 | 107.92 | | Daily Target 3 | 108.37333333333 | | Daily Target 4 | 108.86 | | Daily Target 5 | 109.31 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.40 (0.75%) |
108.10 |
107.89 - 108.83 |
0.916 times |
Wed 02 July 2025 |
107.59 (-0.69%) |
107.73 |
106.21 - 108.33 |
0.4967 times |
Tue 01 July 2025 |
108.34 (1.26%) |
107.28 |
106.99 - 108.54 |
0.4094 times |
Mon 30 June 2025 |
106.99 (0.28%) |
107.23 |
106.50 - 107.50 |
1.0719 times |
Fri 27 June 2025 |
106.69 (-1.75%) |
108.59 |
105.83 - 108.78 |
0.0524 times |
Thu 26 June 2025 |
108.59 (1.97%) |
107.15 |
106.92 - 108.60 |
1.6216 times |
Wed 25 June 2025 |
106.49 (-0.85%) |
107.93 |
106.37 - 107.93 |
0.7003 times |
Tue 24 June 2025 |
107.40 (-0.83%) |
108.30 |
107.00 - 108.30 |
1.807 times |
Mon 23 June 2025 |
108.30 (0.38%) |
107.41 |
107.41 - 108.53 |
1.4741 times |
Fri 20 June 2025 |
107.89 (-0.63%) |
108.18 |
106.64 - 108.18 |
1.4506 times |
Thu 19 June 2025 |
108.57 (-2.19%) |
110.30 |
108.18 - 110.30 |
0.1598 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 107.31 and 109.93 | Weekly Target 1 | 105.19 | | Weekly Target 2 | 106.8 | | Weekly Target 3 | 107.81333333333 | | Weekly Target 4 | 109.42 | | Weekly Target 5 | 110.43 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.40 (1.6%) |
107.23 |
106.21 - 108.83 |
0.8103 times |
Fri 27 June 2025 |
106.69 (-1.11%) |
107.41 |
105.83 - 108.78 |
1.5835 times |
Fri 20 June 2025 |
107.89 (-0.51%) |
105.72 |
105.72 - 111.00 |
1.1647 times |
Fri 13 June 2025 |
108.44 (1.52%) |
107.35 |
105.40 - 109.15 |
0.5788 times |
Fri 06 June 2025 |
106.82 (8.07%) |
99.33 |
98.05 - 108.00 |
0.9425 times |
Fri 30 May 2025 |
98.84 (1.17%) |
98.18 |
97.93 - 99.74 |
0.5264 times |
Fri 23 May 2025 |
97.70 (1.15%) |
97.07 |
95.01 - 100.18 |
0.9733 times |
Fri 16 May 2025 |
96.59 (-0.29%) |
98.60 |
94.37 - 98.60 |
0.2615 times |
Fri 09 May 2025 |
96.87 (1.12%) |
97.72 |
94.74 - 98.59 |
1.0127 times |
Fri 02 May 2025 |
95.80 (-3.17%) |
98.45 |
95.10 - 99.05 |
2.1463 times |
Fri 25 April 2025 |
98.94 (2.49%) |
97.05 |
96.00 - 99.90 |
0.7593 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 107.31 and 109.93 | Monthly Target 1 | 105.19 | | Monthly Target 2 | 106.8 | | Monthly Target 3 | 107.81333333333 | | Monthly Target 4 | 109.42 | | Monthly Target 5 | 110.43 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.40 (1.32%) |
107.28 |
106.21 - 108.83 |
0.1298 times |
Mon 30 June 2025 |
106.99 (8.25%) |
99.33 |
98.05 - 111.00 |
1.1622 times |
Fri 30 May 2025 |
98.84 (2.98%) |
96.98 |
94.37 - 100.18 |
1.0168 times |
Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
1.1854 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
1.1324 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
1.1029 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
1.0649 times |
Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.7408 times |
Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
1.0999 times |
Thu 31 October 2024 |
98.59 (6.94%) |
91.21 |
89.41 - 100.80 |
1.3649 times |
Mon 30 September 2024 |
92.19 (5.98%) |
89.60 |
82.50 - 93.80 |
0.8935 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 107.6 | | 12 day DMA | 108.02 | | 20 day DMA | 107.94 | | 35 day DMA | 104.19 | | 50 day DMA | 102.09 | | 100 day DMA | 99.9 | | 150 day DMA | 97.03 | | 200 day DMA | 96.04 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.89 | 107.64 | 107.67 | | 12 day EMA | 107.6 | 107.45 | 107.43 | | 20 day EMA | 106.76 | 106.59 | 106.48 | | 35 day EMA | 104.8 | 104.59 | 104.41 | | 50 day EMA | 102.26 | 102.01 | 101.78 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.6 | 107.64 | 107.42 | | 12 day SMA | 108.02 | 108.04 | 108.1 | | 20 day SMA | 107.94 | 107.78 | 107.53 | | 35 day SMA | 104.19 | 103.83 | 103.52 | | 50 day SMA | 102.09 | 101.89 | 101.67 | | 100 day SMA | 99.9 | 99.77 | 99.64 | | 150 day SMA | 97.03 | 96.92 | 96.81 | | 200 day SMA | 96.04 | 95.93 | 95.81 |
|
|
