Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 215.04 and 217.02
| Daily Target 1 | 214.53 |
| Daily Target 2 | 215.55 |
| Daily Target 3 | 216.51333333333 |
| Daily Target 4 | 217.53 |
| Daily Target 5 | 218.49 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.56 (-0.88%) | 217.48 | 215.50 - 217.48 | 0.2837 times | Wed 15 July 2026 | 218.48 (0.35%) | 217.72 | 217.19 - 219.57 | 1.1712 times | Tue 14 July 2026 | 217.72 (0.53%) | 214.47 | 214.47 - 218.06 | 1.6725 times | Mon 13 July 2026 | 216.57 (-0.74%) | 212.73 | 211.23 - 218.99 | 0.1475 times | Fri 10 July 2026 | 218.19 (-1.81%) | 222.21 | 217.34 - 222.89 | 0.8498 times | Thu 09 July 2026 | 222.21 (1.1%) | 219.77 | 217.67 - 223.41 | 2.1466 times | Wed 08 July 2026 | 219.79 (-2.79%) | 225.00 | 218.47 - 226.22 | 1.3639 times | Tue 07 July 2026 | 226.10 (-1.45%) | 228.54 | 224.61 - 229.90 | 1.098 times | Mon 06 July 2026 | 229.43 (-0.98%) | 231.71 | 228.82 - 232.17 | 0.1385 times | Fri 03 July 2026 | 231.70 (2.56%) | 229.00 | 229.00 - 232.58 | 1.1283 times | Thu 02 July 2026 | 225.92 (2%) | 225.92 | 224.65 - 227.98 | 0.1214 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 213.9 and 222.24
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 215.78666666667 |
| Weekly Target 4 | 220.34 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.56 (-0.75%) | 212.73 | 211.23 - 219.57 | 1.1802 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 2.0169 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.6057 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.3215 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.3287 times | Fri 12 June 2026 | 239.86 (-5.56%) | 246.70 | 229.14 - 246.70 | 1.5305 times | Fri 05 June 2026 | 253.99 (-2.27%) | 259.90 | 251.62 - 266.48 | 0.5637 times | Fri 29 May 2026 | 259.90 (-1.33%) | 256.80 | 256.80 - 267.50 | 0.1415 times | Fri 22 May 2026 | 263.39 (0.81%) | 260.00 | 258.01 - 267.36 | 0.689 times | Fri 15 May 2026 | 261.28 (4.29%) | 255.40 | 250.31 - 284.00 | 0.6222 times | Fri 08 May 2026 | 250.53 (5.65%) | 240.90 | 235.81 - 252.60 | 0.9485 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 203.22 and 224.57
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 220.12333333333 |
| Monthly Target 4 | 229.02 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 216.56 (-2.87%) | 221.99 | 211.23 - 232.58 | 0.5632 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.5737 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3194 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.5889 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 0.9787 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.0081 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.7206 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.6867 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.379 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.1818 times | Tue 30 September 2025 | 142.20 (19.8%) | 119.99 | 119.99 - 148.05 | 1.1339 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 217.5 |
| 12 day DMA | 222.01 |
| 20 day DMA | 223.75 |
| 35 day DMA | 234.54 |
| 50 day DMA | 242.74 |
| 100 day DMA | 243.49 |
| 150 day DMA | 244.19 |
| 200 day DMA | 222.01 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 219.04 | 219.32 |
| 12 day EMA | 221.3 | 222.16 | 222.83 |
| 20 day EMA | 225.16 | 226.06 | 226.86 |
| 35 day EMA | 232.1 | 233.01 | 233.87 |
| 50 day EMA | 239.76 | 240.71 | 241.62 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.5 | 218.63 | 218.9 |
| 12 day SMA | 222.01 | 222.55 | 222.46 |
| 20 day SMA | 223.75 | 225.17 | 226.57 |
| 35 day SMA | 234.54 | 235.85 | 237.23 |
| 50 day SMA | 242.74 | 243.18 | 243.63 |
| 100 day SMA | 243.49 | 243.71 | 243.97 |
| 150 day SMA | 244.19 | 243.91 | 243.63 |
| 200 day SMA | 222.01 | 221.59 | 221.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.