EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 157.55 and 162.15 | Daily Target 1 | 156.63 | | Daily Target 2 | 158.46 | | Daily Target 3 | 161.23 | | Daily Target 4 | 163.06 | | Daily Target 5 | 165.83 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.29 (-2.32%) |
164.00 |
159.40 - 164.00 |
0.7761 times |
Thu 13 November 2025 |
164.09 (4.44%) |
161.00 |
161.00 - 165.00 |
0.6343 times |
Wed 12 November 2025 |
157.12 (1.57%) |
157.01 |
154.12 - 157.20 |
1.4181 times |
Tue 11 November 2025 |
154.69 (1.86%) |
154.49 |
153.47 - 155.30 |
0.494 times |
Mon 10 November 2025 |
151.86 (2.03%) |
149.00 |
149.00 - 152.21 |
1.8904 times |
Fri 07 November 2025 |
148.84 (0.13%) |
149.00 |
146.35 - 149.00 |
0.7052 times |
Thu 06 November 2025 |
148.64 (1.12%) |
147.72 |
146.30 - 148.98 |
0.9061 times |
Tue 04 November 2025 |
146.99 (-1.65%) |
145.72 |
145.50 - 148.68 |
1.0646 times |
Mon 03 November 2025 |
149.46 (0.11%) |
151.00 |
148.00 - 151.00 |
1.0458 times |
Fri 31 October 2025 |
149.29 (1.08%) |
148.30 |
147.05 - 150.03 |
1.0654 times |
Thu 30 October 2025 |
147.70 (-0.03%) |
146.99 |
144.29 - 148.15 |
0.124 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 154.65 and 170.65 | Weekly Target 1 | 142.1 | | Weekly Target 2 | 151.19 | | Weekly Target 3 | 158.09666666667 | | Weekly Target 4 | 167.19 | | Weekly Target 5 | 174.1 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.29 (7.69%) |
149.00 |
149.00 - 165.00 |
1.5301 times |
Fri 07 November 2025 |
148.84 (-0.3%) |
151.00 |
145.50 - 151.00 |
1.0924 times |
Fri 31 October 2025 |
149.29 (1.32%) |
149.00 |
139.33 - 151.88 |
0.7314 times |
Fri 24 October 2025 |
147.35 (-12.07%) |
163.70 |
141.26 - 163.70 |
0.6784 times |
Fri 17 October 2025 |
167.57 (2.75%) |
163.09 |
160.00 - 192.00 |
0.7742 times |
Fri 10 October 2025 |
163.09 (11.97%) |
148.00 |
148.00 - 165.27 |
1.1756 times |
Fri 03 October 2025 |
145.65 (4.78%) |
142.50 |
141.00 - 148.00 |
0.9982 times |
Fri 26 September 2025 |
139.00 (7.51%) |
131.88 |
131.30 - 148.05 |
1.2355 times |
Fri 19 September 2025 |
129.29 (0.23%) |
129.48 |
126.00 - 130.40 |
0.6984 times |
Fri 12 September 2025 |
128.99 (3.69%) |
125.50 |
123.58 - 144.85 |
1.0858 times |
Fri 05 September 2025 |
124.40 (4.8%) |
119.99 |
119.99 - 148.00 |
0.7759 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 152.9 and 172.4 | Monthly Target 1 | 137.43 | | Monthly Target 2 | 148.86 | | Monthly Target 3 | 156.93 | | Monthly Target 4 | 168.36 | | Monthly Target 5 | 176.43 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.29 (7.37%) |
151.00 |
145.50 - 165.00 |
1.4638 times |
Fri 31 October 2025 |
149.29 (4.99%) |
145.09 |
139.33 - 192.00 |
2.3225 times |
Tue 30 September 2025 |
142.20 (19.8%) |
119.99 |
119.99 - 148.05 |
2.2284 times |
Fri 29 August 2025 |
118.70 (6.09%) |
111.89 |
107.19 - 119.80 |
0.8883 times |
Thu 31 July 2025 |
111.89 (4.58%) |
107.28 |
106.21 - 117.10 |
0.9035 times |
Mon 30 June 2025 |
106.99 (8.25%) |
99.33 |
98.05 - 111.00 |
0.4553 times |
Fri 30 May 2025 |
98.84 (2.98%) |
96.98 |
94.37 - 100.18 |
0.3983 times |
Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
0.4643 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
0.4436 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
0.432 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
0.4171 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 157.61 | | 12 day DMA | 152.23 | | 20 day DMA | 152.82 | | 35 day DMA | 153.45 | | 50 day DMA | 145.78 | | 100 day DMA | 129.44 | | 150 day DMA | 119.61 | | 200 day DMA | 114.02 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158 | 156.86 | 153.24 | | 12 day EMA | 154.79 | 153.79 | 151.92 | | 20 day EMA | 153.4 | 152.67 | 151.47 | | 35 day EMA | 148.24 | 147.53 | 146.56 | | 50 day EMA | 144.9 | 144.27 | 143.46 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.61 | 155.32 | 152.23 | | 12 day SMA | 152.23 | 150.57 | 149.16 | | 20 day SMA | 152.82 | 153.93 | 155.01 | | 35 day SMA | 153.45 | 152.76 | 151.89 | | 50 day SMA | 145.78 | 145.04 | 144.24 | | 100 day SMA | 129.44 | 128.91 | 128.36 | | 150 day SMA | 119.61 | 119.15 | 118.68 | | 200 day SMA | 114.02 | 113.68 | 113.32 |
|
|
