Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 238.11 and 243.97
| Daily Target 1 | 233.51 |
| Daily Target 2 | 236.85 |
| Daily Target 3 | 239.36666666667 |
| Daily Target 4 | 242.71 |
| Daily Target 5 | 245.23 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.20 (1.35%) | 237.00 | 236.02 - 241.88 | 0.9123 times | Thu 27 August 2026 | 236.99 (-1.24%) | 240.10 | 233.76 - 240.10 | 2.7891 times | Wed 26 August 2026 | 239.97 (0.34%) | 242.98 | 239.60 - 242.98 | 0.0935 times | Tue 25 August 2026 | 239.15 (-1.22%) | 240.99 | 238.11 - 241.20 | 0.1045 times | Mon 24 August 2026 | 242.11 (-0.65%) | 244.91 | 241.50 - 244.91 | 0.3936 times | Fri 21 August 2026 | 243.70 (3.57%) | 237.50 | 237.50 - 243.91 | 1.58 times | Thu 20 August 2026 | 235.29 (3.91%) | 232.00 | 232.00 - 236.60 | 0.4538 times | Wed 19 August 2026 | 226.44 (-1.99%) | 227.01 | 224.74 - 228.69 | 1.446 times | Tue 18 August 2026 | 231.04 (-1.07%) | 233.38 | 230.64 - 233.38 | 0.3176 times | Mon 17 August 2026 | 233.54 (1%) | 232.98 | 232.70 - 234.78 | 1.9097 times | Fri 14 August 2026 | 231.22 (0.12%) | 235.57 | 227.58 - 235.57 | 0.0944 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 231.41 and 242.56
| Weekly Target 1 | 228.47 |
| Weekly Target 2 | 234.34 |
| Weekly Target 3 | 239.62333333333 |
| Weekly Target 4 | 245.49 |
| Weekly Target 5 | 250.77 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 0.8824 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.173 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.5572 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.6553 times | Fri 31 July 2026 | 216.47 (-1.43%) | 222.48 | 214.05 - 223.07 | 0.7177 times | Fri 24 July 2026 | 219.61 (2.43%) | 220.84 | 215.70 - 224.67 | 0.4787 times | Fri 17 July 2026 | 214.41 (-1.73%) | 212.73 | 211.23 - 219.57 | 1.2575 times | Fri 10 July 2026 | 218.19 (-5.83%) | 231.71 | 217.34 - 232.17 | 1.7452 times | Fri 03 July 2026 | 231.70 (7.01%) | 216.50 | 216.41 - 232.58 | 1.3895 times | Thu 25 June 2026 | 216.52 (-6.42%) | 232.54 | 211.51 - 236.99 | 1.1435 times | Fri 19 June 2026 | 231.38 (-3.54%) | 247.40 | 225.86 - 249.10 | 0.2845 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 227.7 and 257.41
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 221.96 |
| Monthly Target 3 | 233.43666666667 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 240.20 (10.96%) | 218.63 | 215.20 - 244.91 | 0.5265 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.8211 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6013 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3348 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.6172 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.0258 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.1047 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 1.8034 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.7197 times | Fri 28 November 2025 | 164.08 (9.91%) | 151.00 | 145.50 - 165.00 | 1.4454 times | Fri 31 October 2025 | 149.29 (4.99%) | 145.09 | 139.33 - 192.00 | 1.2386 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 235.88 |
| 20 day DMA | 231.86 |
| 35 day DMA | 225.96 |
| 50 day DMA | 225.48 |
| 100 day DMA | 237.39 |
| 150 day DMA | 244.63 |
| 200 day DMA | 233.61 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.88 | 238.22 | 238.83 |
| 12 day EMA | 236.07 | 235.32 | 235.02 |
| 20 day EMA | 233.19 | 232.45 | 231.97 |
| 35 day EMA | 230.89 | 230.34 | 229.95 |
| 50 day EMA | 228.4 | 227.92 | 227.55 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 240.38 | 240.04 |
| 12 day SMA | 235.88 | 235.56 | 235.12 |
| 20 day SMA | 231.86 | 230.67 | 229.63 |
| 35 day SMA | 225.96 | 225.33 | 224.91 |
| 50 day SMA | 225.48 | 225.48 | 225.64 |
| 100 day SMA | 237.39 | 237.3 | 237.2 |
| 150 day SMA | 244.63 | 245.13 | 245.51 |
| 200 day SMA | 233.61 | 233.15 | 232.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.