EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 117.25 and 119.25 | Daily Target 1 | 116.77 | | Daily Target 2 | 117.73 | | Daily Target 3 | 118.76666666667 | | Daily Target 4 | 119.73 | | Daily Target 5 | 120.77 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.70 (0.76%) |
119.76 |
117.80 - 119.80 |
1.6046 times |
Thu 28 August 2025 |
117.80 (0.86%) |
116.79 |
116.79 - 117.98 |
1.7099 times |
Tue 26 August 2025 |
116.79 (0.06%) |
119.63 |
116.02 - 119.63 |
1.497 times |
Mon 25 August 2025 |
116.72 (1.55%) |
116.50 |
116.50 - 117.43 |
0.1864 times |
Fri 22 August 2025 |
114.94 (0.85%) |
114.95 |
114.15 - 115.19 |
0.7146 times |
Thu 21 August 2025 |
113.97 (1.79%) |
113.20 |
113.05 - 114.15 |
1.3257 times |
Wed 20 August 2025 |
111.97 (-1.93%) |
113.00 |
111.70 - 113.00 |
1.9088 times |
Tue 19 August 2025 |
114.17 (-0.7%) |
113.50 |
113.50 - 114.88 |
0.0273 times |
Mon 18 August 2025 |
114.97 (-0.86%) |
115.49 |
114.78 - 115.50 |
1.0033 times |
Thu 14 August 2025 |
115.97 (-0.32%) |
116.55 |
115.36 - 116.55 |
0.0225 times |
Wed 13 August 2025 |
116.34 (1.79%) |
114.52 |
114.52 - 116.35 |
1.2427 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 117.36 and 121.14 | Weekly Target 1 | 114.39 | | Weekly Target 2 | 116.55 | | Weekly Target 3 | 118.17333333333 | | Weekly Target 4 | 120.33 | | Weekly Target 5 | 121.95 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.70 (3.27%) |
116.50 |
116.02 - 119.80 |
1.0869 times |
Fri 22 August 2025 |
114.94 (-0.89%) |
115.49 |
111.70 - 115.50 |
1.083 times |
Thu 14 August 2025 |
115.97 (-0.03%) |
116.00 |
114.00 - 116.58 |
0.9237 times |
Fri 08 August 2025 |
116.00 (4.97%) |
107.19 |
107.19 - 116.83 |
1.0842 times |
Fri 01 August 2025 |
110.51 (-4.46%) |
115.70 |
110.30 - 115.70 |
1.4567 times |
Fri 25 July 2025 |
115.67 (1.43%) |
116.89 |
111.50 - 117.10 |
0.6128 times |
Fri 18 July 2025 |
114.04 (2.1%) |
112.54 |
111.80 - 115.38 |
1.0775 times |
Fri 11 July 2025 |
111.69 (2.95%) |
109.03 |
107.80 - 112.00 |
1.4662 times |
Fri 04 July 2025 |
108.49 (1.69%) |
107.23 |
106.21 - 109.00 |
0.412 times |
Fri 27 June 2025 |
106.69 (-1.11%) |
107.41 |
105.83 - 108.78 |
0.797 times |
Fri 20 June 2025 |
107.89 (-0.51%) |
105.72 |
105.72 - 111.00 |
0.5862 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 112.95 and 125.56 | Monthly Target 1 | 102.62 | | Monthly Target 2 | 110.66 | | Monthly Target 3 | 115.23 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 127.84 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.70 (6.09%) |
111.89 |
107.19 - 119.80 |
1.7338 times |
Thu 31 July 2025 |
111.89 (4.58%) |
107.28 |
106.21 - 117.10 |
1.7635 times |
Mon 30 June 2025 |
106.99 (8.25%) |
99.33 |
98.05 - 111.00 |
0.8886 times |
Fri 30 May 2025 |
98.84 (2.98%) |
96.98 |
94.37 - 100.18 |
0.7774 times |
Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
0.9063 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
0.8657 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
0.8433 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
0.8142 times |
Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.5663 times |
Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
0.8409 times |
Thu 31 October 2024 |
98.59 (6.94%) |
91.21 |
89.41 - 100.80 |
1.0435 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 116.99 | | 12 day DMA | 115.55 | | 20 day DMA | 114.82 | | 35 day DMA | 114.41 | | 50 day DMA | 112.48 | | 100 day DMA | 105.9 | | 150 day DMA | 103.01 | | 200 day DMA | 100 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.15 | 116.37 | 115.66 | | 12 day EMA | 115.96 | 115.46 | 115.03 | | 20 day EMA | 115.23 | 114.87 | 114.56 | | 35 day EMA | 113.76 | 113.47 | 113.22 | | 50 day EMA | 112.61 | 112.36 | 112.14 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.99 | 116.04 | 114.88 | | 12 day SMA | 115.55 | 115.21 | 115.06 | | 20 day SMA | 114.82 | 114.62 | 114.45 | | 35 day SMA | 114.41 | 114.11 | 113.86 | | 50 day SMA | 112.48 | 112.32 | 112.14 | | 100 day SMA | 105.9 | 105.7 | 105.54 | | 150 day SMA | 103.01 | 102.83 | 102.66 | | 200 day SMA | 100 | 99.89 | 99.78 |
|
|
