Login or Join
HomepageEdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver
Strong Daily Stock price targets for EdelamcEsilver ESILVER are 210.23 and 213.67
| Daily Target 1 | 209.56 |
| Daily Target 2 | 210.89 |
| Daily Target 3 | 213.00333333333 |
| Daily Target 4 | 214.33 |
| Daily Target 5 | 216.44 |
Daily price and volume Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 212.21 (-2.32%) | 215.00 | 211.68 - 215.12 | 0.186 times | Tue 13 October 2026 | 217.24 (-0.41%) | 217.35 | 216.40 - 217.99 | 0.7635 times | Mon 12 October 2026 | 218.14 (-0.42%) | 219.05 | 217.44 - 220.10 | 1.7269 times | Fri 09 October 2026 | 219.07 (1.58%) | 218.23 | 218.18 - 219.77 | 0.6777 times | Thu 08 October 2026 | 215.67 (-1.34%) | 217.51 | 214.65 - 218.65 | 0.175 times | Wed 07 October 2026 | 218.59 (-0.8%) | 218.00 | 218.00 - 219.73 | 0.4523 times | Tue 06 October 2026 | 220.35 (-0.63%) | 220.69 | 218.00 - 221.24 | 0.1796 times | Mon 05 October 2026 | 221.74 (1.59%) | 218.80 | 218.80 - 221.75 | 2.0355 times | Thu 01 October 2026 | 218.28 (-0.42%) | 219.99 | 214.20 - 220.04 | 2.1482 times | Wed 30 September 2026 | 219.20 (0.44%) | 219.19 | 219.06 - 220.70 | 1.6554 times | Tue 29 September 2026 | 218.25 (-1.17%) | 220.00 | 217.96 - 220.13 | 0.2106 times |
Weekly price and charts EdelamcEsilver
Strong weekly Stock price targets for EdelamcEsilver ESILVER are 207.74 and 216.16
| Weekly Target 1 | 206.24 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 214.66333333333 |
| Weekly Target 4 | 217.65 |
| Weekly Target 5 | 223.08 |
Weekly price and volumes for Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 212.21 (-3.13%) | 219.05 | 211.68 - 220.10 | 0.7573 times | Fri 09 October 2026 | 219.07 (0.36%) | 218.80 | 214.65 - 221.75 | 0.996 times | Thu 01 October 2026 | 218.28 (-4.8%) | 225.51 | 214.20 - 225.51 | 1.2441 times | Fri 25 September 2026 | 229.29 (-2.14%) | 234.95 | 225.12 - 234.95 | 0.55 times | Fri 18 September 2026 | 234.30 (3.43%) | 225.50 | 223.24 - 235.10 | 1.2708 times | Fri 11 September 2026 | 226.52 (-2.69%) | 225.12 | 223.46 - 236.17 | 0.4961 times | Fri 04 September 2026 | 232.78 (-3.09%) | 231.63 | 224.09 - 237.85 | 1.3733 times | Fri 28 August 2026 | 240.20 (-1.44%) | 244.91 | 233.76 - 244.91 | 1.1187 times | Fri 21 August 2026 | 243.70 (5.4%) | 232.98 | 224.74 - 243.91 | 1.4873 times | Fri 14 August 2026 | 231.22 (0.29%) | 231.48 | 227.58 - 236.30 | 0.7065 times | Fri 07 August 2026 | 230.56 (6.51%) | 218.63 | 215.20 - 231.00 | 0.8308 times |
Monthly price and charts EdelamcEsilver
Strong monthly Stock price targets for EdelamcEsilver ESILVER are 206.91 and 216.98
| Monthly Target 1 | 205.14 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 215.21333333333 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 225.28 |
Monthly price and volumes Edelamc Esilver
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 212.21 (-3.19%) | 219.99 | 211.68 - 221.75 | 0.3455 times | Wed 30 September 2026 | 219.20 (-6.12%) | 235.81 | 217.96 - 237.85 | 0.6099 times | Mon 31 August 2026 | 233.48 (7.86%) | 218.63 | 215.20 - 244.91 | 0.6294 times | Fri 31 July 2026 | 216.47 (-2.92%) | 221.99 | 211.23 - 232.58 | 0.9455 times | Tue 30 June 2026 | 222.97 (-14.21%) | 259.90 | 211.51 - 266.48 | 0.6924 times | Fri 29 May 2026 | 259.90 (9.6%) | 240.90 | 235.81 - 284.00 | 0.3855 times | Thu 30 April 2026 | 237.14 (4.49%) | 226.65 | 220.79 - 249.96 | 0.7107 times | Mon 30 March 2026 | 226.96 (-14.25%) | 275.57 | 198.35 - 289.00 | 1.1812 times | Fri 27 February 2026 | 264.68 (-10.92%) | 299.71 | 210.61 - 299.71 | 2.4235 times | Fri 30 January 2026 | 297.11 (30.14%) | 222.59 | 222.59 - 375.00 | 2.0766 times | Wed 31 December 2025 | 228.30 (39.14%) | 169.01 | 169.01 - 252.00 | 0.8288 times |
Indicator Analysis of EdelamcEsilver
Please login to view indicator analysis. or View indicator analysis of EdelamcEsilver ESILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 218.3 |
| 20 day DMA | 222.76 |
| 35 day DMA | 226.78 |
| 50 day DMA | 228.05 |
| 100 day DMA | 230.22 |
| 150 day DMA | 235.28 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.15 | 218.12 | 218.56 |
| 12 day EMA | 218.95 | 220.18 | 220.72 |
| 20 day EMA | 221.29 | 222.25 | 222.78 |
| 35 day EMA | 223.7 | 224.38 | 224.8 |
| 50 day EMA | 225.89 | 226.45 | 226.83 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 217.74 | 218.36 |
| 12 day SMA | 218.3 | 219.72 | 220.43 |
| 20 day SMA | 222.76 | 223.35 | 223.81 |
| 35 day SMA | 226.78 | 227.64 | 228.4 |
| 50 day SMA | 228.05 | 228.12 | 228.11 |
| 100 day SMA | 230.22 | 230.72 | 231.18 |
| 150 day SMA | 235.28 | 235.6 | 235.92 |
| 200 day SMA | 241.77 | 241.76 | 241.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.