EssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 642.73 and 655.18 | Daily Target 1 | 634.37 | | Daily Target 2 | 638.63 | | Daily Target 3 | 646.81666666667 | | Daily Target 4 | 651.08 | | Daily Target 5 | 659.27 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
642.90 (-4.95%) |
642.55 |
642.55 - 655.00 |
1.506 times |
Thu 09 January 2025 |
676.35 (-4.38%) |
707.35 |
672.00 - 720.00 |
2.2979 times |
Wed 08 January 2025 |
707.35 (2.6%) |
681.00 |
654.95 - 719.90 |
1.2781 times |
Tue 07 January 2025 |
689.40 (-0.38%) |
700.00 |
670.00 - 700.00 |
0.2917 times |
Mon 06 January 2025 |
692.05 (-4.98%) |
711.00 |
691.90 - 720.00 |
0.5891 times |
Fri 03 January 2025 |
728.30 (0.34%) |
744.85 |
722.10 - 744.85 |
0.2445 times |
Thu 02 January 2025 |
725.80 (1.73%) |
720.00 |
705.00 - 730.00 |
0.6335 times |
Wed 01 January 2025 |
713.45 (4.97%) |
679.70 |
675.25 - 713.65 |
0.9336 times |
Tue 31 December 2024 |
679.70 (0.03%) |
660.50 |
655.00 - 684.95 |
0.3807 times |
Mon 30 December 2024 |
679.50 (-1.38%) |
700.00 |
665.00 - 711.90 |
1.845 times |
Fri 27 December 2024 |
689.00 (4.93%) |
670.00 |
660.25 - 689.40 |
1.3893 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 604 and 681.45 | Weekly Target 1 | 591.03 | | Weekly Target 2 | 616.97 | | Weekly Target 3 | 668.48333333333 | | Weekly Target 4 | 694.42 | | Weekly Target 5 | 745.93 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
642.90 (-11.73%) |
711.00 |
642.55 - 720.00 |
1.957 times |
Fri 03 January 2025 |
728.30 (5.7%) |
700.00 |
655.00 - 744.85 |
1.325 times |
Fri 27 December 2024 |
689.00 (9.74%) |
630.00 |
614.00 - 689.40 |
1.5028 times |
Fri 20 December 2024 |
627.85 (0.15%) |
626.75 |
585.00 - 635.00 |
0.921 times |
Fri 13 December 2024 |
626.90 (-12.55%) |
725.00 |
599.00 - 735.00 |
0.5438 times |
Fri 06 December 2024 |
716.85 (-1.08%) |
720.50 |
715.00 - 757.25 |
0.6657 times |
Fri 29 November 2024 |
724.70 (1.43%) |
740.00 |
715.20 - 754.00 |
0.7052 times |
Fri 22 November 2024 |
714.50 (-1.58%) |
711.50 |
695.00 - 720.95 |
0.3594 times |
Thu 14 November 2024 |
726.00 (3.42%) |
690.00 |
690.00 - 730.00 |
0.823 times |
Fri 08 November 2024 |
702.00 (6.79%) |
669.35 |
654.90 - 702.00 |
1.1969 times |
Fri 01 November 2024 |
657.35 (8.21%) |
595.30 |
595.30 - 657.35 |
1.4104 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 591.58 and 693.88 | Monthly Target 1 | 574.47 | | Monthly Target 2 | 608.68 | | Monthly Target 3 | 676.76666666667 | | Monthly Target 4 | 710.98 | | Monthly Target 5 | 779.07 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
642.90 (-5.41%) |
679.70 |
642.55 - 744.85 |
0.3904 times |
Tue 31 December 2024 |
679.70 (-6.21%) |
720.50 |
585.00 - 757.25 |
0.6677 times |
Fri 29 November 2024 |
724.70 (12.44%) |
657.35 |
654.90 - 754.00 |
0.4751 times |
Thu 31 October 2024 |
644.50 (362.01%) |
484.30 |
484.30 - 686.85 |
1.2574 times |
Wed 19 July 2023 |
139.50 (0%) |
140.00 |
128.25 - 147.90 |
2.2094 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value | | 5 day DMA | 681.61 | | 12 day DMA | 690.03 | | 20 day DMA | 662.51 | | 35 day DMA | 688.33 | | 50 day DMA | 689.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.26 | 692.94 | 701.24 | | 12 day EMA | 681.41 | 688.41 | 690.6 | | 20 day EMA | 680.62 | 684.59 | 685.46 | | 35 day EMA | 678.59 | 680.69 | 680.95 | | 50 day EMA | 682.66 | 684.28 | 684.6 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.61 | 698.69 | 708.58 | | 12 day SMA | 690.03 | 688.62 | 684.33 | | 20 day SMA | 662.51 | 666.37 | 668.6 | | 35 day SMA | 688.33 | 690.05 | 691.16 | | 50 day SMA | 689.52 | 689.05 | 687.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
