Login or Join
HomepageEssenSpeciality ESFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_ST are 121.6 and 128.35
| Daily Target 1 | 116.32 |
| Daily Target 2 | 120.13 |
| Daily Target 3 | 123.06666666667 |
| Daily Target 4 | 126.88 |
| Daily Target 5 | 129.82 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (2.44%) | 120.00 | 119.25 - 126.00 | 1.0345 times | Thu 04 June 2026 | 121.00 (-3.08%) | 122.55 | 119.05 - 124.70 | 0.6897 times | Wed 03 June 2026 | 124.85 (0.85%) | 122.05 | 121.65 - 125.65 | 0.5836 times | Tue 02 June 2026 | 123.80 (3.17%) | 123.80 | 123.80 - 126.00 | 1.7241 times | Mon 01 June 2026 | 120.00 (-1.92%) | 120.15 | 120.00 - 122.45 | 0.7958 times | Fri 29 May 2026 | 122.35 (-2.59%) | 124.15 | 121.00 - 126.00 | 2.2546 times | Wed 27 May 2026 | 125.60 (1.09%) | 124.25 | 123.60 - 127.00 | 0.9019 times | Tue 26 May 2026 | 124.25 (-0.84%) | 127.40 | 124.00 - 128.00 | 0.7162 times | Mon 25 May 2026 | 125.30 (-0.16%) | 123.00 | 123.00 - 127.50 | 0.6897 times | Fri 22 May 2026 | 125.50 (-3.42%) | 126.15 | 123.75 - 127.00 | 0.6101 times | Thu 21 May 2026 | 129.95 (1.44%) | 130.40 | 129.95 - 130.40 | 0.1857 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 0.3884 times | Fri 29 May 2026 | 122.35 (-2.51%) | 123.00 | 121.00 - 128.00 | 0.3671 times | Fri 22 May 2026 | 125.50 (-3.46%) | 128.00 | 120.00 - 130.40 | 0.2262 times | Fri 15 May 2026 | 130.00 (1.25%) | 126.65 | 120.00 - 130.85 | 0.3286 times | Fri 08 May 2026 | 128.40 (-0.47%) | 132.45 | 126.10 - 132.60 | 0.2219 times | Thu 30 April 2026 | 129.00 (-6.15%) | 141.95 | 124.00 - 141.95 | 0.3244 times | Fri 24 April 2026 | 137.45 (2.92%) | 132.00 | 132.00 - 139.35 | 0.2475 times | Fri 17 April 2026 | 133.55 (-79.23%) | 135.00 | 130.35 - 138.05 | 0.2155 times | Fri 10 January 2025 | 642.90 (-11.73%) | 711.00 | 642.55 - 720.00 | 4.5796 times | Fri 03 January 2025 | 728.30 (5.7%) | 700.00 | 655.00 - 744.85 | 3.1007 times | Fri 27 December 2024 | 689.00 (9.74%) | 630.00 | 614.00 - 689.40 | 3.5169 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_ST are 121.5 and 128.45
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123.95 (1.31%) | 120.15 | 119.05 - 126.00 | 0.0394 times | Fri 29 May 2026 | 122.35 (-5.16%) | 132.45 | 120.00 - 132.60 | 0.1161 times | Thu 30 April 2026 | 129.00 (-79.93%) | 135.00 | 124.00 - 141.95 | 0.08 times | Fri 10 January 2025 | 642.90 (-5.41%) | 679.70 | 642.55 - 744.85 | 0.6063 times | Tue 31 December 2024 | 679.70 (-6.21%) | 720.50 | 585.00 - 757.25 | 1.0369 times | Fri 29 November 2024 | 724.70 (12.44%) | 657.35 | 654.90 - 754.00 | 0.7378 times | Thu 31 October 2024 | 644.50 (362.01%) | 484.30 | 484.30 - 686.85 | 1.9525 times | Wed 19 July 2023 | 139.50 (0%) | 140.00 | 128.25 - 147.90 | 3.4309 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_ST
DMA (daily moving average) of Essen Speciality ESFL_ST
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 124.55 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.41 |
| 50 day DMA | 293.07 |
| 100 day DMA | 482.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essen Speciality ESFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 122.87 | 123.81 |
| 12 day EMA | 125.79 | 126.13 | 127.06 |
| 20 day EMA | 141.46 | 143.3 | 145.65 |
| 35 day EMA | 223.74 | 229.62 | 236.02 |
| 50 day EMA | 302.77 | 310.07 | 317.78 |
SMA (simple moving average) of Essen Speciality ESFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 122.4 | 123.32 |
| 12 day SMA | 124.55 | 124.39 | 124.65 |
| 20 day SMA | 125.47 | 125.84 | 126.37 |
| 35 day SMA | 128.41 | 143.23 | 159.1 |
| 50 day SMA | 293.07 | 303 | 313.2 |
| 100 day SMA | 482.59 | 486.43 | 486.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.