EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 199.93 and 217.98 | Daily Target 1 | 196.92 | | Daily Target 2 | 202.93 | | Daily Target 3 | 214.96666666667 | | Daily Target 4 | 220.98 | | Daily Target 5 | 233.02 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.95 (-5%) |
220.50 |
208.95 - 227.00 |
3.252 times |
Mon 03 November 2025 |
219.95 (0.64%) |
221.80 |
217.05 - 224.80 |
0.2659 times |
Fri 31 October 2025 |
218.55 (0.95%) |
218.80 |
216.35 - 220.10 |
0.3313 times |
Thu 30 October 2025 |
216.50 (-0.69%) |
217.20 |
215.00 - 221.90 |
0.3836 times |
Wed 29 October 2025 |
218.00 (-0.27%) |
217.00 |
217.00 - 223.00 |
0.3226 times |
Tue 28 October 2025 |
218.60 (-0.23%) |
216.40 |
211.60 - 222.95 |
0.9198 times |
Mon 27 October 2025 |
219.10 (-4.97%) |
228.00 |
219.05 - 228.95 |
1.8788 times |
Fri 24 October 2025 |
230.55 (-4.99%) |
240.00 |
230.55 - 240.00 |
1.5606 times |
Thu 23 October 2025 |
242.65 (1.08%) |
243.90 |
235.00 - 245.50 |
0.3487 times |
Tue 21 October 2025 |
240.05 (4.41%) |
237.95 |
225.00 - 241.35 |
0.7367 times |
Mon 20 October 2025 |
229.90 (-0.76%) |
231.65 |
226.80 - 241.95 |
0.4882 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 199.93 and 217.98 | Weekly Target 1 | 196.92 | | Weekly Target 2 | 202.93 | | Weekly Target 3 | 214.96666666667 | | Weekly Target 4 | 220.98 | | Weekly Target 5 | 233.02 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.95 (-4.39%) |
221.80 |
208.95 - 227.00 |
0.3362 times |
Fri 31 October 2025 |
218.55 (-5.2%) |
228.00 |
211.60 - 228.95 |
0.3667 times |
Fri 24 October 2025 |
230.55 (-0.47%) |
231.65 |
225.00 - 245.50 |
0.2996 times |
Fri 17 October 2025 |
231.65 (-11.72%) |
275.50 |
229.80 - 275.50 |
2.4999 times |
Fri 10 October 2025 |
262.40 (-4.89%) |
280.00 |
228.00 - 283.95 |
2.7232 times |
Fri 03 October 2025 |
275.90 (-7.29%) |
294.00 |
275.75 - 310.00 |
0.9466 times |
Fri 26 September 2025 |
297.60 (-2.27%) |
305.00 |
289.80 - 309.00 |
0.4991 times |
Fri 19 September 2025 |
304.50 (-11.06%) |
351.90 |
285.15 - 352.00 |
0.9241 times |
Fri 12 September 2025 |
342.35 (-6.72%) |
375.00 |
318.00 - 377.00 |
0.8754 times |
Fri 05 September 2025 |
367.00 (-4%) |
382.05 |
333.30 - 392.90 |
0.5291 times |
Fri 29 August 2025 |
382.30 (-6.02%) |
408.80 |
378.50 - 414.50 |
0.2346 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 199.93 and 217.98 | Monthly Target 1 | 196.92 | | Monthly Target 2 | 202.93 | | Monthly Target 3 | 214.96666666667 | | Monthly Target 4 | 220.98 | | Monthly Target 5 | 233.02 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
208.95 (-4.39%) |
221.80 |
208.95 - 227.00 |
0.1525 times |
Fri 31 October 2025 |
218.55 (-28.46%) |
305.00 |
211.60 - 305.50 |
2.8328 times |
Tue 30 September 2025 |
305.50 (-20.09%) |
382.05 |
282.75 - 392.90 |
1.5504 times |
Fri 29 August 2025 |
382.30 (-9.32%) |
433.00 |
378.50 - 500.00 |
0.3687 times |
Thu 31 July 2025 |
421.60 (-10.37%) |
477.80 |
378.20 - 498.00 |
0.5426 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.7242 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.6337 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.6372 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.8636 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.6942 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
1.0239 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 216.39 | | 12 day DMA | 224.54 | | 20 day DMA | 234.25 | | 35 day DMA | 261.99 | | 50 day DMA | 291.68 | | 100 day DMA | 364.92 | | 150 day DMA | 397.82 | | 200 day DMA | 426.39 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.52 | 220.31 | 220.49 | | 12 day EMA | 225.7 | 228.74 | 230.34 | | 20 day EMA | 238.49 | 241.6 | 243.88 | | 35 day EMA | 265.86 | 269.21 | 272.11 | | 50 day EMA | 294.59 | 298.08 | 301.27 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.39 | 218.32 | 218.15 | | 12 day SMA | 224.54 | 227.44 | 229.87 | | 20 day SMA | 234.25 | 237 | 239.8 | | 35 day SMA | 261.99 | 265.8 | 269.07 | | 50 day SMA | 291.68 | 295.82 | 299.69 | | 100 day SMA | 364.92 | 366.68 | 368.38 | | 150 day SMA | 397.82 | 399.52 | 401.13 | | 200 day SMA | 426.39 | 427.69 | 428.92 |
|
|
