EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 355.6 and 381.1 | Daily Target 1 | 351.03 | | Daily Target 2 | 360.17 | | Daily Target 3 | 376.53333333333 | | Daily Target 4 | 385.67 | | Daily Target 5 | 402.03 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
369.30 (-3.4%) |
382.05 |
367.40 - 392.90 |
1.7624 times |
Fri 29 August 2025 |
382.30 (-0.51%) |
385.60 |
378.50 - 390.40 |
0.7595 times |
Thu 28 August 2025 |
384.25 (-3.25%) |
391.00 |
380.10 - 397.30 |
1.11 times |
Tue 26 August 2025 |
397.15 (1.46%) |
399.00 |
392.25 - 408.00 |
0.4966 times |
Mon 25 August 2025 |
391.45 (-3.77%) |
408.80 |
388.00 - 414.50 |
3.1159 times |
Fri 22 August 2025 |
406.80 (-2.11%) |
410.00 |
403.75 - 414.85 |
0.4966 times |
Thu 21 August 2025 |
415.55 (0.46%) |
415.00 |
411.10 - 420.00 |
0.5355 times |
Wed 20 August 2025 |
413.65 (-0.49%) |
415.00 |
411.05 - 425.00 |
0.555 times |
Tue 19 August 2025 |
415.70 (-0.85%) |
419.25 |
410.00 - 421.00 |
0.4771 times |
Mon 18 August 2025 |
419.25 (-2.52%) |
439.00 |
417.10 - 439.00 |
0.6913 times |
Thu 14 August 2025 |
430.10 (-0.44%) |
436.40 |
429.00 - 437.00 |
0.1753 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 355.6 and 381.1 | Weekly Target 1 | 351.03 | | Weekly Target 2 | 360.17 | | Weekly Target 3 | 376.53333333333 | | Weekly Target 4 | 385.67 | | Weekly Target 5 | 402.03 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
369.30 (-3.4%) |
382.05 |
367.40 - 392.90 |
0.3325 times |
Fri 29 August 2025 |
382.30 (-6.02%) |
408.80 |
378.50 - 414.50 |
1.0342 times |
Fri 22 August 2025 |
406.80 (-5.42%) |
439.00 |
403.75 - 439.00 |
0.5198 times |
Thu 14 August 2025 |
430.10 (-1.55%) |
430.00 |
422.00 - 447.80 |
0.191 times |
Fri 08 August 2025 |
436.85 (-1.31%) |
458.00 |
435.10 - 500.00 |
1.5558 times |
Fri 01 August 2025 |
442.65 (7.3%) |
400.00 |
378.20 - 442.65 |
1.4805 times |
Fri 25 July 2025 |
412.55 (-6%) |
432.05 |
406.60 - 436.95 |
1.1113 times |
Fri 18 July 2025 |
438.90 (-10.52%) |
489.00 |
437.50 - 496.00 |
0.7917 times |
Fri 11 July 2025 |
490.50 (10.87%) |
445.00 |
435.00 - 498.00 |
1.4383 times |
Fri 04 July 2025 |
442.40 (-2.1%) |
445.10 |
440.00 - 479.50 |
1.5448 times |
Fri 27 June 2025 |
451.90 (-3.23%) |
463.50 |
433.55 - 463.50 |
1.5191 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 355.6 and 381.1 | Monthly Target 1 | 351.03 | | Monthly Target 2 | 360.17 | | Monthly Target 3 | 376.53333333333 | | Monthly Target 4 | 385.67 | | Monthly Target 5 | 402.03 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
369.30 (-3.4%) |
382.05 |
367.40 - 392.90 |
0.047 times |
Fri 29 August 2025 |
382.30 (-9.32%) |
433.00 |
378.50 - 500.00 |
0.5065 times |
Thu 31 July 2025 |
421.60 (-10.37%) |
477.80 |
378.20 - 498.00 |
0.7454 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.9949 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.8705 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.8755 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
1.1865 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
2.3276 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
1.4067 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
1.0394 times |
Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
7.296 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 384.89 | | 12 day DMA | 404.79 | | 20 day DMA | 423.11 | | 35 day DMA | 426.84 | | 50 day DMA | 435.49 | | 100 day DMA | 447.12 | | 150 day DMA | 464.05 | | 200 day DMA | 426.51 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.63 | 392.3 | 397.3 | | 12 day EMA | 400.45 | 406.11 | 410.44 | | 20 day EMA | 410.45 | 414.78 | 418.2 | | 35 day EMA | 422.32 | 425.44 | 427.98 | | 50 day EMA | 428.86 | 431.29 | 433.29 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.89 | 392.39 | 399.04 | | 12 day SMA | 404.79 | 409.61 | 413.62 | | 20 day SMA | 423.11 | 425.72 | 426.68 | | 35 day SMA | 426.84 | 430.3 | 432.8 | | 50 day SMA | 435.49 | 437.11 | 438.24 | | 100 day SMA | 447.12 | 448.34 | 449.22 | | 150 day SMA | 464.05 | 465.64 | 466.96 | | 200 day SMA | 426.51 | 425.44 | 424.31 |
|
|
