EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 436.18 and 446.23 | Daily Target 1 | 434.1 | | Daily Target 2 | 438.25 | | Daily Target 3 | 444.15 | | Daily Target 4 | 448.3 | | Daily Target 5 | 454.2 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
442.40 (-1.11%) |
445.25 |
440.00 - 450.05 |
0.2818 times |
Thu 03 July 2025 |
447.35 (-2.36%) |
456.50 |
445.20 - 456.50 |
0.3537 times |
Wed 02 July 2025 |
458.15 (-2.14%) |
457.50 |
451.05 - 462.95 |
0.6175 times |
Tue 01 July 2025 |
468.15 (-0.48%) |
477.80 |
465.00 - 479.50 |
1.1451 times |
Mon 30 June 2025 |
470.40 (4.09%) |
445.10 |
442.75 - 474.40 |
2.6439 times |
Fri 27 June 2025 |
451.90 (2.8%) |
441.00 |
435.00 - 455.00 |
1.7746 times |
Thu 26 June 2025 |
439.60 (-0.31%) |
447.00 |
436.00 - 447.00 |
0.3777 times |
Wed 25 June 2025 |
440.95 (-0.92%) |
444.05 |
440.00 - 451.95 |
0.1918 times |
Tue 24 June 2025 |
445.05 (-1.47%) |
450.05 |
433.55 - 462.00 |
1.9484 times |
Mon 23 June 2025 |
451.70 (-3.28%) |
463.50 |
445.05 - 463.50 |
0.6655 times |
Fri 20 June 2025 |
467.00 (3.66%) |
450.55 |
445.50 - 473.00 |
1.7686 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 421.45 and 460.95 | Weekly Target 1 | 414.47 | | Weekly Target 2 | 428.43 | | Weekly Target 3 | 453.96666666667 | | Weekly Target 4 | 467.93 | | Weekly Target 5 | 493.47 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
442.40 (-2.1%) |
445.10 |
440.00 - 479.50 |
1.0455 times |
Fri 27 June 2025 |
451.90 (-3.23%) |
463.50 |
433.55 - 463.50 |
1.0281 times |
Fri 20 June 2025 |
467.00 (23.14%) |
373.00 |
373.00 - 473.00 |
2.1382 times |
Fri 13 June 2025 |
379.25 (-0.62%) |
381.60 |
365.05 - 395.00 |
0.3904 times |
Fri 06 June 2025 |
381.60 (-9.14%) |
424.95 |
375.00 - 424.95 |
0.6589 times |
Fri 30 May 2025 |
420.00 (3.6%) |
413.00 |
377.10 - 434.40 |
0.9162 times |
Fri 23 May 2025 |
405.40 (-7.57%) |
445.00 |
402.00 - 447.40 |
0.4451 times |
Fri 16 May 2025 |
438.60 (6.43%) |
430.90 |
399.10 - 443.00 |
1.1487 times |
Fri 09 May 2025 |
412.10 (-24.85%) |
548.30 |
409.00 - 562.00 |
1.498 times |
Fri 02 May 2025 |
548.35 (-4.05%) |
558.00 |
542.00 - 573.95 |
0.731 times |
Fri 25 April 2025 |
571.50 (4.02%) |
546.70 |
546.70 - 585.00 |
1.1077 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 421.45 and 460.95 | Monthly Target 1 | 414.47 | | Monthly Target 2 | 428.43 | | Monthly Target 3 | 453.96666666667 | | Monthly Target 4 | 467.93 | | Monthly Target 5 | 493.47 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
442.40 (-5.95%) |
477.80 |
440.00 - 479.50 |
0.0523 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.501 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.4384 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.4408 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.5975 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.172 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.7083 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.5234 times |
Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
3.6739 times |
Fri 30 August 2024 |
259.85 (66.68%) |
157.00 |
135.00 - 259.85 |
1.8924 times |
Wed 31 July 2024 |
155.90 (-11.95%) |
179.90 |
153.00 - 182.00 |
0.2262 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 457.29 | | 12 day DMA | 452.76 | | 20 day DMA | 430.31 | | 35 day DMA | 419.05 | | 50 day DMA | 438 | | 100 day DMA | 464.98 | | 150 day DMA | 445.71 | | 200 day DMA | 373.68 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.58 | 454.67 | 458.33 | | 12 day EMA | 445.78 | 446.4 | 446.23 | | 20 day EMA | 439.92 | 439.66 | 438.85 | | 35 day EMA | 445.11 | 445.27 | 445.15 | | 50 day EMA | 449.98 | 450.29 | 450.41 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.29 | 459.19 | 457.64 | | 12 day SMA | 452.76 | 452.48 | 450.04 | | 20 day SMA | 430.31 | 427.27 | 424.06 | | 35 day SMA | 419.05 | 418.94 | 418.48 | | 50 day SMA | 438 | 440.73 | 443.08 | | 100 day SMA | 464.98 | 465.81 | 466.87 | | 150 day SMA | 445.71 | 443.73 | 441.73 | | 200 day SMA | 373.68 | 372.18 | 370.66 |
|
|
