Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 112.35 and 115.35
| Daily Target 1 | 110.23 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 113.23333333333 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 116.23 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.3781 times | Wed 15 April 2026 | 137.75 (-3.4%) | 142.65 | 136.00 - 145.00 | 1.6558 times | Mon 13 April 2026 | 142.60 (-4.07%) | 145.00 | 141.25 - 147.50 | 1.2516 times | Fri 10 April 2026 | 148.65 (4.39%) | 145.00 | 143.00 - 149.50 | 1.7601 times | Thu 09 April 2026 | 142.40 (1.32%) | 147.55 | 136.35 - 147.55 | 3.6245 times | Wed 08 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.1956 times | Tue 07 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.2086 times | Mon 06 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.2216 times | Thu 02 April 2026 | 121.50 (4.97%) | 116.90 | 116.90 - 121.50 | 0.4433 times | Wed 01 April 2026 | 115.75 (4.99%) | 115.70 | 115.25 - 115.75 | 0.2608 times | Mon 30 March 2026 | 110.25 (-4.67%) | 112.00 | 109.95 - 113.95 | 3.6375 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 112.35 and 115.35
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.0492 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.3786 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 0.7827 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 0.5654 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 1.3973 times | Fri 20 March 2026 | 126.30 (-15.06%) | 148.70 | 123.35 - 148.70 | 1.0136 times | Fri 13 March 2026 | 148.70 (-8.94%) | 171.45 | 147.90 - 171.45 | 1.8846 times | Fri 06 March 2026 | 163.30 (21.5%) | 131.90 | 130.00 - 163.30 | 0.9525 times | Fri 27 February 2026 | 134.40 (4.71%) | 128.35 | 115.90 - 134.40 | 2.4228 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.5535 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.6757 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 112.35 and 115.35
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 111.47 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 112.70 (-18.19%) | 112.00 | 112.00 - 115.00 | 0.0058 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.147 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.6714 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.5507 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.2113 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9991 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.4051 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.9864 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.6345 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3887 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.572 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 129.1 |
| 20 day DMA | 129.08 |
| 35 day DMA | 134.58 |
| 50 day DMA | 135.33 |
| 100 day DMA | 157.33 |
| 150 day DMA | 193.3 |
| 200 day DMA | 252.2 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 139.5 | 140.37 |
| 12 day EMA | 131.8 | 135.27 | 134.82 |
| 20 day EMA | 132.38 | 134.45 | 134.1 |
| 35 day EMA | 133.16 | 134.36 | 134.16 |
| 50 day EMA | 136.26 | 137.22 | 137.2 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 142.39 | 141.62 |
| 12 day SMA | 129.1 | 129.83 | 128.5 |
| 20 day SMA | 129.08 | 130.88 | 131.73 |
| 35 day SMA | 134.58 | 135.08 | 134.93 |
| 50 day SMA | 135.33 | 136.07 | 136.31 |
| 100 day SMA | 157.33 | 158.62 | 159.66 |
| 150 day SMA | 193.3 | 194.88 | 196.19 |
| 200 day SMA | 252.2 | 253.86 | 255.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.