Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 119.28 and 122.53
| Daily Target 1 | 116.93 |
| Daily Target 2 | 118.37 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 123.43 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (0.88%) | 118.75 | 118.75 - 122.00 | 2.0561 times | Fri 16 October 2026 | 118.75 (0.17%) | 119.00 | 118.55 - 119.00 | 0.0623 times | Thu 15 October 2026 | 118.55 (-2.02%) | 118.50 | 118.45 - 120.25 | 0.3738 times | Wed 14 October 2026 | 121.00 (0.92%) | 120.00 | 117.00 - 122.40 | 1.215 times | Tue 13 October 2026 | 119.90 (-0.08%) | 116.25 | 116.25 - 120.00 | 0.1869 times | Mon 12 October 2026 | 120.00 (6.62%) | 123.00 | 117.30 - 123.00 | 1.5576 times | Tue 06 October 2026 | 112.55 (0.4%) | 111.00 | 111.00 - 113.00 | 1.0903 times | Mon 05 October 2026 | 112.10 (-1.28%) | 113.55 | 111.00 - 113.55 | 0.8411 times | Thu 01 October 2026 | 113.55 (-0.18%) | 114.80 | 112.05 - 114.80 | 1.0903 times | Tue 29 September 2026 | 113.75 (-4.41%) | 116.05 | 109.80 - 116.05 | 1.5265 times | Mon 28 September 2026 | 119.00 (-2.3%) | 123.75 | 119.00 - 123.75 | 0.3115 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 119.28 and 122.53
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 121.62 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (0.88%) | 118.75 | 118.75 - 122.00 | 0.4645 times | Fri 16 October 2026 | 118.75 (5.51%) | 123.00 | 116.25 - 123.00 | 0.7671 times | Tue 06 October 2026 | 112.55 (-0.88%) | 113.55 | 111.00 - 113.55 | 0.4363 times | Thu 01 October 2026 | 113.55 (-6.77%) | 123.75 | 109.80 - 123.75 | 0.6615 times | Fri 25 September 2026 | 121.80 (-2.44%) | 125.50 | 118.00 - 127.50 | 0.8586 times | Fri 18 September 2026 | 124.85 (4.09%) | 122.05 | 117.00 - 127.50 | 1.0837 times | Fri 11 September 2026 | 119.95 (-0.66%) | 117.55 | 112.00 - 120.60 | 1.703 times | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 1.3371 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 1.2034 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 1.4849 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 2.4982 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 115.4 and 127.4
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.80 (5.32%) | 114.80 | 111.00 - 123.00 | 0.0982 times | Tue 29 September 2026 | 113.75 (-5.68%) | 120.60 | 109.80 - 127.50 | 0.2649 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.3891 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.2176 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.2664 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 1.2163 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.9976 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 2.1944 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.81 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 2.5456 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 5.4102 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 117.56 |
| 20 day DMA | 120.01 |
| 35 day DMA | 119.71 |
| 50 day DMA | 121.42 |
| 100 day DMA | 127.17 |
| 150 day DMA | 139.47 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 118.66 | 118.62 |
| 12 day EMA | 118.78 | 118.59 | 118.56 |
| 20 day EMA | 119.16 | 119.09 | 119.13 |
| 35 day EMA | 120.42 | 120.46 | 120.56 |
| 50 day EMA | 121.5 | 121.57 | 121.69 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.64 | 118.4 |
| 12 day SMA | 117.56 | 117.5 | 117.87 |
| 20 day SMA | 120.01 | 120.02 | 119.85 |
| 35 day SMA | 119.71 | 119.77 | 119.98 |
| 50 day SMA | 121.42 | 121.49 | 121.57 |
| 100 day SMA | 127.17 | 127.34 | 127.52 |
| 150 day SMA | 139.47 | 140.1 | 140.81 |
| 200 day SMA | 166.09 | 166.98 | 167.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.