EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 154.98 and 168.03 | Daily Target 1 | 144.6 | | Daily Target 2 | 152.3 | | Daily Target 3 | 157.65 | | Daily Target 4 | 165.35 | | Daily Target 5 | 170.7 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (4.99%) |
150.00 |
149.95 - 163.00 |
0.4642 times |
Thu 18 December 2025 |
152.40 (-8%) |
164.20 |
151.00 - 164.20 |
2.2665 times |
Wed 17 December 2025 |
165.65 (-4.77%) |
175.00 |
164.00 - 175.00 |
1.4418 times |
Tue 16 December 2025 |
173.95 (-1.75%) |
177.00 |
173.25 - 179.40 |
0.1475 times |
Mon 15 December 2025 |
177.05 (2.91%) |
173.40 |
171.10 - 178.95 |
0.5407 times |
Sat 13 December 2025 |
172.05 (-0.06%) |
170.50 |
168.25 - 173.70 |
0.8356 times |
Thu 11 December 2025 |
172.15 (-6.24%) |
183.65 |
168.30 - 184.90 |
1.5729 times |
Wed 10 December 2025 |
183.60 (0.88%) |
182.00 |
182.00 - 189.00 |
0.5025 times |
Tue 09 December 2025 |
182.00 (-0.05%) |
180.00 |
171.00 - 185.00 |
0.8575 times |
Mon 08 December 2025 |
182.10 (-8.42%) |
200.00 |
180.00 - 200.00 |
1.3708 times |
Fri 05 December 2025 |
198.85 (-2.5%) |
201.10 |
198.00 - 207.80 |
1.0705 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 140.25 and 169.7 | Weekly Target 1 | 133.67 | | Weekly Target 2 | 146.83 | | Weekly Target 3 | 163.11666666667 | | Weekly Target 4 | 176.28 | | Weekly Target 5 | 192.57 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (-7%) |
173.40 |
149.95 - 179.40 |
0.5063 times |
Sat 13 December 2025 |
172.05 (-13.48%) |
200.00 |
168.25 - 200.00 |
0.5353 times |
Fri 05 December 2025 |
198.85 (-11.8%) |
233.45 |
198.00 - 233.45 |
0.624 times |
Fri 28 November 2025 |
225.45 (2.97%) |
218.95 |
208.00 - 233.50 |
0.4425 times |
Fri 21 November 2025 |
218.95 (-6.27%) |
244.95 |
218.50 - 254.25 |
1.3544 times |
Fri 14 November 2025 |
233.60 (4.82%) |
233.95 |
203.10 - 245.60 |
1.0694 times |
Fri 07 November 2025 |
222.85 (1.97%) |
221.80 |
198.50 - 227.00 |
1.1456 times |
Fri 31 October 2025 |
218.55 (-5.2%) |
228.00 |
211.60 - 228.95 |
0.5006 times |
Fri 24 October 2025 |
230.55 (-0.47%) |
231.65 |
225.00 - 245.50 |
0.409 times |
Fri 17 October 2025 |
231.65 (-11.72%) |
275.50 |
229.80 - 275.50 |
3.413 times |
Fri 10 October 2025 |
262.40 (-4.89%) |
280.00 |
228.00 - 283.95 |
3.7179 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 113.23 and 196.73 | Monthly Target 1 | 97.63 | | Monthly Target 2 | 128.82 | | Monthly Target 3 | 181.13333333333 | | Monthly Target 4 | 212.32 | | Monthly Target 5 | 264.63 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (-29.03%) |
233.45 |
149.95 - 233.45 |
0.5512 times |
Fri 28 November 2025 |
225.45 (3.16%) |
221.80 |
198.50 - 254.25 |
1.3276 times |
Fri 31 October 2025 |
218.55 (-28.46%) |
305.00 |
211.60 - 305.50 |
2.8217 times |
Tue 30 September 2025 |
305.50 (-20.09%) |
382.05 |
282.75 - 392.90 |
1.5443 times |
Fri 29 August 2025 |
382.30 (-9.32%) |
433.00 |
378.50 - 500.00 |
0.3673 times |
Thu 31 July 2025 |
421.60 (-10.37%) |
477.80 |
378.20 - 498.00 |
0.5404 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.7213 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.6312 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.6347 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.8603 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.6876 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 165.81 | | 12 day DMA | 176.98 | | 20 day DMA | 193.01 | | 35 day DMA | 206.92 | | 50 day DMA | 215.82 | | 100 day DMA | 289.14 | | 150 day DMA | 335.37 | | 200 day DMA | 372.92 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.27 | 166.4 | 173.4 | | 12 day EMA | 176.66 | 179.69 | 184.65 | | 20 day EMA | 187.75 | 190.67 | 194.7 | | 35 day EMA | 201.73 | 204.19 | 207.24 | | 50 day EMA | 214.71 | 216.94 | 219.57 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.81 | 168.22 | 172.17 | | 12 day SMA | 176.98 | 180.5 | 185.25 | | 20 day SMA | 193.01 | 195.96 | 199.84 | | 35 day SMA | 206.92 | 208.54 | 210.41 | | 50 day SMA | 215.82 | 217.39 | 219.35 | | 100 day SMA | 289.14 | 291.66 | 294.38 | | 150 day SMA | 335.37 | 337.23 | 339.09 | | 200 day SMA | 372.92 | 374.67 | 376.47 |
|
|
