EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 461.68 and 513.13 | Daily Target 1 | 453.1 | | Daily Target 2 | 470.25 | | Daily Target 3 | 504.55 | | Daily Target 4 | 521.7 | | Daily Target 5 | 556 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
487.40 (-10%) |
532.50 |
487.40 - 538.85 |
2.0744 times |
Fri 07 February 2025 |
541.55 (-10%) |
604.50 |
541.55 - 609.00 |
2.3811 times |
Thu 06 February 2025 |
601.70 (3.9%) |
619.95 |
595.00 - 625.45 |
0.8546 times |
Wed 05 February 2025 |
579.10 (5%) |
564.00 |
564.00 - 579.10 |
0.3997 times |
Tue 04 February 2025 |
551.55 (5%) |
499.05 |
499.05 - 551.55 |
1.8194 times |
Mon 03 February 2025 |
525.30 (-5.11%) |
535.00 |
525.30 - 550.00 |
0.7409 times |
Fri 31 January 2025 |
553.60 (0.45%) |
551.10 |
551.10 - 564.00 |
0.1723 times |
Thu 30 January 2025 |
551.10 (-1.94%) |
562.50 |
550.00 - 570.00 |
0.7822 times |
Wed 29 January 2025 |
562.00 (2.01%) |
550.95 |
550.90 - 566.95 |
0.2584 times |
Tue 28 January 2025 |
550.95 (-3.82%) |
572.85 |
546.30 - 572.85 |
0.5169 times |
Mon 27 January 2025 |
572.85 (-5%) |
618.00 |
572.85 - 618.00 |
0.4514 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 461.68 and 513.13 | Weekly Target 1 | 453.1 | | Weekly Target 2 | 470.25 | | Weekly Target 3 | 504.55 | | Weekly Target 4 | 521.7 | | Weekly Target 5 | 556 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
487.40 (-10%) |
532.50 |
487.40 - 538.85 |
0.1796 times |
Fri 07 February 2025 |
541.55 (-2.18%) |
535.00 |
499.05 - 625.45 |
0.5364 times |
Fri 31 January 2025 |
553.60 (-8.19%) |
618.00 |
546.30 - 618.00 |
0.1888 times |
Fri 24 January 2025 |
603.00 (-0.61%) |
624.95 |
577.00 - 634.80 |
0.2234 times |
Fri 17 January 2025 |
606.70 (25.36%) |
616.00 |
525.25 - 625.00 |
1.204 times |
Mon 07 October 2024 |
483.95 (2.97%) |
470.00 |
446.50 - 493.50 |
0.357 times |
Fri 04 October 2024 |
470.00 (8.48%) |
436.45 |
436.45 - 477.95 |
1.7422 times |
Fri 27 September 2024 |
433.25 (21.31%) |
357.15 |
354.00 - 436.45 |
1.25 times |
Fri 20 September 2024 |
357.15 (-5.74%) |
359.95 |
342.50 - 377.90 |
1.3583 times |
Fri 13 September 2024 |
378.90 (15.1%) |
345.65 |
345.65 - 403.90 |
2.9603 times |
Fri 06 September 2024 |
329.20 (26.69%) |
285.80 |
283.75 - 329.20 |
1.9097 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 418.38 and 556.43 | Monthly Target 1 | 395.37 | | Monthly Target 2 | 441.38 | | Monthly Target 3 | 533.41666666667 | | Monthly Target 4 | 579.43 | | Monthly Target 5 | 671.47 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
487.40 (-11.96%) |
535.00 |
487.40 - 625.45 |
0.3683 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.8313 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.6143 times |
Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
4.3119 times |
Fri 30 August 2024 |
259.85 (66.68%) |
157.00 |
135.00 - 259.85 |
2.221 times |
Wed 31 July 2024 |
155.90 (-11.95%) |
179.90 |
153.00 - 182.00 |
0.2654 times |
Fri 28 June 2024 |
177.05 (18.59%) |
151.55 |
140.15 - 181.00 |
0.3918 times |
Fri 31 May 2024 |
149.30 (-24.39%) |
180.00 |
146.00 - 180.10 |
0.4368 times |
Tue 30 April 2024 |
197.45 (15.47%) |
173.00 |
173.00 - 206.00 |
0.189 times |
Thu 28 March 2024 |
171.00 (-10%) |
191.85 |
165.00 - 200.90 |
0.3703 times |
Thu 29 February 2024 |
190.00 (-9.26%) |
209.50 |
187.00 - 211.95 |
0.2552 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 552.26 | | 12 day DMA | 556.68 | | 20 day DMA | 570.09 | | 35 day DMA | 508.32 | | 50 day DMA | 448.07 | | 100 day DMA | 302.55 | | 150 day DMA | 257.25 | | 200 day DMA | 241.97 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.79 | 562.98 | 573.69 | | 12 day EMA | 550.01 | 561.39 | 565 | | 20 day EMA | 539.63 | 545.13 | 545.51 | | 35 day EMA | 491.14 | 491.36 | 488.4 | | 50 day EMA | 433.23 | 431.02 | 426.51 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.26 | 559.84 | 562.25 | | 12 day SMA | 556.68 | 566.47 | 571.36 | | 20 day SMA | 570.09 | 576.25 | 573.37 | | 35 day SMA | 508.32 | 504.68 | 500.04 | | 50 day SMA | 448.07 | 441.06 | 433.08 | | 100 day SMA | 302.55 | 299.18 | 295.28 | | 150 day SMA | 257.25 | 255.14 | 252.66 | | 200 day SMA | 241.97 | 240.62 | 239.02 |
|
|
