Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 118.2 and 125.75
| Daily Target 1 | 116.93 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 127.02 |
| Daily Target 5 | 132.03 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.00 (-4.95%) | 128.35 | 121.95 - 129.50 | 2.3724 times | Fri 20 February 2026 | 128.35 (-1.23%) | 128.50 | 127.00 - 131.95 | 1.2276 times | Thu 19 February 2026 | 129.95 (-2%) | 132.25 | 128.00 - 134.00 | 1.1862 times | Wed 18 February 2026 | 132.60 (-1.96%) | 133.90 | 131.50 - 135.00 | 0.4828 times | Tue 17 February 2026 | 135.25 (1.54%) | 131.50 | 131.50 - 136.50 | 0.8 times | Mon 16 February 2026 | 133.20 (-2.31%) | 136.40 | 132.00 - 136.40 | 0.8 times | Fri 13 February 2026 | 136.35 (0.29%) | 136.95 | 134.95 - 138.50 | 0.7724 times | Thu 12 February 2026 | 135.95 (-0.73%) | 137.60 | 135.25 - 137.60 | 0.6345 times | Wed 11 February 2026 | 136.95 (-0.04%) | 139.95 | 134.10 - 139.95 | 1.0069 times | Tue 10 February 2026 | 137.00 (1.41%) | 133.00 | 133.00 - 139.80 | 0.7172 times | Mon 09 February 2026 | 135.10 (-1.28%) | 136.20 | 132.35 - 137.00 | 2.3586 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 118.2 and 125.75
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 127.02 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.00 (-4.95%) | 128.35 | 121.95 - 129.50 | 0.1778 times | Fri 20 February 2026 | 128.35 (-5.87%) | 136.40 | 127.00 - 136.50 | 0.3369 times | Fri 13 February 2026 | 136.35 (-0.37%) | 136.20 | 132.35 - 139.95 | 0.4113 times | Fri 06 February 2026 | 136.85 (-8.49%) | 145.05 | 133.65 - 146.15 | 0.6335 times | Fri 30 January 2026 | 149.55 (9.04%) | 137.45 | 137.45 - 152.00 | 0.2945 times | Fri 23 January 2026 | 137.15 (-6.7%) | 147.00 | 136.50 - 147.45 | 0.7265 times | Fri 16 January 2026 | 147.00 (0.07%) | 143.00 | 141.00 - 162.00 | 0.9239 times | Fri 09 January 2026 | 146.90 (-16.42%) | 171.05 | 140.65 - 173.90 | 3.5655 times | Fri 02 January 2026 | 175.75 (-20.58%) | 232.35 | 172.60 - 232.35 | 2.0236 times | Fri 26 December 2025 | 221.30 (38.31%) | 165.95 | 165.00 - 221.30 | 0.9064 times | Fri 19 December 2025 | 160.00 (-7%) | 173.40 | 149.95 - 179.40 | 0.9198 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 109.88 and 134.08
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.00 (-18.42%) | 145.05 | 121.95 - 146.15 | 0.2751 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.1083 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 0.9142 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.2857 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 2.7325 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.4955 times | Fri 29 August 2025 | 382.30 (-9.32%) | 433.00 | 378.50 - 500.00 | 0.3556 times | Thu 31 July 2025 | 421.60 (-10.37%) | 477.80 | 378.20 - 498.00 | 0.5234 times | Mon 30 June 2025 | 470.40 (12%) | 424.95 | 365.05 - 474.40 | 0.6985 times | Fri 30 May 2025 | 420.00 (-24.95%) | 552.00 | 377.10 - 562.00 | 0.6112 times | Wed 30 April 2025 | 559.65 (31.25%) | 426.40 | 426.40 - 585.00 | 0.6147 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 133.3 |
| 20 day DMA | 137.8 |
| 35 day DMA | 141.86 |
| 50 day DMA | 154.46 |
| 100 day DMA | 191.37 |
| 150 day DMA | 254.52 |
| 200 day DMA | 297.72 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 131.45 | 133 |
| 12 day EMA | 132.82 | 134.79 | 135.96 |
| 20 day EMA | 136.82 | 138.38 | 139.44 |
| 35 day EMA | 146.02 | 147.43 | 148.55 |
| 50 day EMA | 154.35 | 155.67 | 156.78 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 131.87 | 133.47 |
| 12 day SMA | 133.3 | 134.63 | 135.8 |
| 20 day SMA | 137.8 | 138.9 | 139.34 |
| 35 day SMA | 141.86 | 143.4 | 144.9 |
| 50 day SMA | 154.46 | 155.46 | 156.56 |
| 100 day SMA | 191.37 | 193.07 | 194.76 |
| 150 day SMA | 254.52 | 256.63 | 258.77 |
| 200 day SMA | 297.72 | 299.24 | 300.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.