Login or Join
HomepageEssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality
Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 116.18 and 121.18
| Daily Target 1 | 114.65 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 122.7 |
| Daily Target 5 | 124.65 |
Daily price and volume Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (4.86%) | 121.00 | 116.60 - 121.60 | 0.8587 times | Thu 03 September 2026 | 115.15 (-1.67%) | 115.95 | 113.00 - 116.35 | 0.6371 times | Wed 02 September 2026 | 117.10 (-2.54%) | 118.90 | 115.00 - 118.90 | 1.7452 times | Tue 01 September 2026 | 120.15 (-0.37%) | 120.60 | 118.50 - 120.60 | 1.108 times | Mon 31 August 2026 | 120.60 (-2.27%) | 122.25 | 118.00 - 123.05 | 0.9141 times | Fri 28 August 2026 | 123.40 (2.03%) | 119.25 | 119.25 - 124.45 | 1.4404 times | Thu 27 August 2026 | 120.95 (-0.62%) | 122.00 | 118.00 - 122.00 | 1.1911 times | Wed 26 August 2026 | 121.70 (0.21%) | 122.05 | 118.00 - 122.05 | 1.0249 times | Tue 25 August 2026 | 121.45 (-1.26%) | 120.15 | 120.00 - 121.65 | 0.3878 times | Mon 24 August 2026 | 123.00 (0.86%) | 121.95 | 121.15 - 128.05 | 0.6925 times | Fri 21 August 2026 | 121.95 (-3.18%) | 125.00 | 121.95 - 125.55 | 1.4958 times |
Weekly price and charts EssenSpeciality
Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 111.85 and 121.9
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (-2.15%) | 122.25 | 113.00 - 123.05 | 0.6655 times | Fri 28 August 2026 | 123.40 (1.19%) | 121.95 | 118.00 - 128.05 | 0.5989 times | Fri 21 August 2026 | 121.95 (-8.99%) | 133.30 | 121.95 - 135.50 | 0.7391 times | Fri 14 August 2026 | 134.00 (6.14%) | 129.50 | 123.30 - 137.90 | 1.2434 times | Fri 07 August 2026 | 126.25 (2.39%) | 124.00 | 111.50 - 126.25 | 1.0788 times | Fri 31 July 2026 | 123.30 (-9.7%) | 140.00 | 117.25 - 140.00 | 0.725 times | Fri 24 July 2026 | 136.55 (-0.87%) | 112.00 | 112.00 - 136.55 | 1.387 times | Wed 15 April 2026 | 137.75 (-7.33%) | 145.00 | 136.00 - 147.50 | 0.7811 times | Fri 10 April 2026 | 148.65 (22.35%) | 127.55 | 127.55 - 149.50 | 1.6147 times | Thu 02 April 2026 | 121.50 (5.06%) | 112.00 | 109.95 - 121.50 | 1.1664 times | Fri 27 March 2026 | 115.65 (-8.43%) | 122.50 | 115.50 - 126.60 | 2.8827 times |
Monthly price and charts EssenSpeciality
Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 116.88 and 125.48
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Essen Speciality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.75 (0.12%) | 120.60 | 113.00 - 121.60 | 0.0375 times | Mon 31 August 2026 | 120.60 (-2.19%) | 124.00 | 111.50 - 137.90 | 0.2576 times | Fri 31 July 2026 | 123.30 (-10.49%) | 112.00 | 112.00 - 140.00 | 0.1441 times | Wed 15 April 2026 | 137.75 (24.94%) | 115.70 | 115.25 - 149.50 | 0.1764 times | Mon 30 March 2026 | 110.25 (-17.97%) | 131.90 | 109.95 - 171.45 | 0.8053 times | Fri 27 February 2026 | 134.40 (-10.13%) | 145.05 | 115.90 - 146.15 | 0.6605 times | Fri 30 January 2026 | 149.55 (-21.48%) | 190.00 | 136.50 - 190.00 | 1.4529 times | Wed 31 December 2025 | 190.45 (-15.52%) | 233.45 | 149.95 - 233.45 | 1.1984 times | Fri 28 November 2025 | 225.45 (3.16%) | 221.80 | 198.50 - 254.25 | 1.6854 times | Fri 31 October 2025 | 218.55 (-28.46%) | 305.00 | 211.60 - 305.50 | 3.582 times | Tue 30 September 2025 | 305.50 (-20.09%) | 382.05 | 282.75 - 392.90 | 1.9604 times |
Indicator Analysis of EssenSpeciality
Please login to view indicator analysis. or View indicator analysis of EssenSpeciality ESFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 121.01 |
| 20 day DMA | 124.88 |
| 35 day DMA | 123.71 |
| 50 day DMA | 125.13 |
| 100 day DMA | 133.16 |
| 150 day DMA | 156.76 |
| 200 day DMA | 197.66 |
EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 118.37 | 119.98 |
| 12 day EMA | 121.07 | 121.13 | 122.22 |
| 20 day EMA | 122.47 | 122.65 | 123.44 |
| 35 day EMA | 124.55 | 124.77 | 125.34 |
| 50 day EMA | 125.57 | 125.77 | 126.2 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.28 | 120.44 |
| 12 day SMA | 121.01 | 121.53 | 122.82 |
| 20 day SMA | 124.88 | 125.16 | 125.14 |
| 35 day SMA | 123.71 | 124.2 | 124.98 |
| 50 day SMA | 125.13 | 125.29 | 125.7 |
| 100 day SMA | 133.16 | 133.55 | 134.07 |
| 150 day SMA | 156.76 | 157.49 | 158.34 |
| 200 day SMA | 197.66 | 199.21 | 200.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.