EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 402.08 and 419.03 | Daily Target 1 | 398.73 | | Daily Target 2 | 405.42 | | Daily Target 3 | 415.68333333333 | | Daily Target 4 | 422.37 | | Daily Target 5 | 432.63 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
412.10 (-3.25%) |
415.00 |
409.00 - 425.95 |
0.7259 times |
Thu 08 May 2025 |
425.95 (-4.41%) |
448.00 |
423.60 - 460.60 |
0.9949 times |
Wed 07 May 2025 |
445.60 (-8.29%) |
470.00 |
440.00 - 488.50 |
1.5228 times |
Tue 06 May 2025 |
485.90 (-9.99%) |
525.55 |
485.90 - 525.55 |
2.5838 times |
Mon 05 May 2025 |
539.85 (-1.55%) |
548.30 |
539.00 - 562.00 |
0.2893 times |
Fri 02 May 2025 |
548.35 (-2.02%) |
552.00 |
542.00 - 557.00 |
0.6548 times |
Wed 30 April 2025 |
559.65 (-1.64%) |
567.00 |
542.00 - 567.00 |
1.4112 times |
Tue 29 April 2025 |
569.00 (-0.51%) |
570.40 |
568.60 - 571.90 |
0.5127 times |
Mon 28 April 2025 |
571.90 (0.07%) |
558.00 |
558.00 - 573.95 |
0.4061 times |
Fri 25 April 2025 |
571.50 (-1.31%) |
569.55 |
569.55 - 585.00 |
0.8985 times |
Thu 24 April 2025 |
579.10 (2.48%) |
564.20 |
551.00 - 583.00 |
2 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 334.05 and 487.05 | Weekly Target 1 | 308.03 | | Weekly Target 2 | 360.07 | | Weekly Target 3 | 461.03333333333 | | Weekly Target 4 | 513.07 | | Weekly Target 5 | 614.03 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
412.10 (-24.85%) |
548.30 |
409.00 - 562.00 |
1.2991 times |
Fri 02 May 2025 |
548.35 (-4.05%) |
558.00 |
542.00 - 573.95 |
0.6339 times |
Fri 25 April 2025 |
571.50 (4.02%) |
546.70 |
546.70 - 585.00 |
0.9605 times |
Thu 17 April 2025 |
549.40 (2.18%) |
545.00 |
531.00 - 564.50 |
0.5541 times |
Fri 11 April 2025 |
537.70 (4.64%) |
488.40 |
470.00 - 561.00 |
0.6738 times |
Fri 04 April 2025 |
513.85 (20.51%) |
426.40 |
426.40 - 515.90 |
0.9519 times |
Fri 28 March 2025 |
426.40 (-7.6%) |
453.10 |
407.30 - 470.00 |
1.9739 times |
Fri 21 March 2025 |
461.45 (3.43%) |
446.15 |
419.00 - 493.15 |
1.8111 times |
Thu 13 March 2025 |
446.15 (-6.37%) |
479.00 |
430.40 - 479.00 |
0.4873 times |
Fri 07 March 2025 |
476.50 (0.16%) |
489.90 |
435.05 - 489.90 |
0.6544 times |
Fri 28 February 2025 |
475.75 (-7.31%) |
501.00 |
475.75 - 520.05 |
0.6393 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 334.05 and 487.05 | Monthly Target 1 | 308.03 | | Monthly Target 2 | 360.07 | | Monthly Target 3 | 461.03333333333 | | Monthly Target 4 | 513.07 | | Monthly Target 5 | 614.03 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
412.10 (-26.36%) |
552.00 |
409.00 - 562.00 |
0.179 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.4525 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.6132 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.203 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.727 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.5372 times |
Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
3.7709 times |
Fri 30 August 2024 |
259.85 (66.68%) |
157.00 |
135.00 - 259.85 |
1.9424 times |
Wed 31 July 2024 |
155.90 (-11.95%) |
179.90 |
153.00 - 182.00 |
0.2321 times |
Fri 28 June 2024 |
177.05 (18.59%) |
151.55 |
140.15 - 181.00 |
0.3426 times |
Fri 31 May 2024 |
149.30 (-24.39%) |
180.00 |
146.00 - 180.10 |
0.382 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 461.88 | | 12 day DMA | 522.83 | | 20 day DMA | 531.83 | | 35 day DMA | 499.63 | | 50 day DMA | 494.46 | | 100 day DMA | 482.27 | | 150 day DMA | 376.55 | | 200 day DMA | 323.22 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.3 | 476.89 | 502.35 | | 12 day EMA | 495.54 | 510.71 | 526.12 | | 20 day EMA | 505.6 | 515.44 | 524.86 | | 35 day EMA | 503.91 | 509.31 | 514.22 | | 50 day EMA | 487.02 | 490.08 | 492.7 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.88 | 489.13 | 515.87 | | 12 day SMA | 522.83 | 535.45 | 545.74 | | 20 day SMA | 531.83 | 536.92 | 540.2 | | 35 day SMA | 499.63 | 500.71 | 501.62 | | 50 day SMA | 494.46 | 495.63 | 496.08 | | 100 day SMA | 482.27 | 481.01 | 479.35 | | 150 day SMA | 376.55 | 374.79 | 372.92 | | 200 day SMA | 323.22 | 322.1 | 320.89 |
|
|
