Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.61 and 78.03
| Daily Target 1 | 77.49 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 78.33 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.96 (-0.22%) | 77.97 | 77.67 - 78.09 | 0.1214 times | Thu 27 August 2026 | 78.13 (-0.38%) | 78.43 | 77.56 - 78.43 | 0.5295 times | Wed 26 August 2026 | 78.43 (0.14%) | 78.32 | 77.98 - 78.85 | 0.4617 times | Tue 25 August 2026 | 78.32 (0.54%) | 77.70 | 77.56 - 78.32 | 0.1303 times | Mon 24 August 2026 | 77.90 (-0.57%) | 76.60 | 76.60 - 78.71 | 3.1372 times | Fri 21 August 2026 | 78.35 (0.56%) | 78.29 | 77.94 - 78.45 | 1.1862 times | Thu 20 August 2026 | 77.91 (0.3%) | 77.91 | 77.91 - 77.91 | 0.1117 times | Wed 19 August 2026 | 77.68 (-2.17%) | 78.09 | 77.50 - 78.09 | 0.6374 times | Tue 18 August 2026 | 79.40 (0.94%) | 77.90 | 77.90 - 80.65 | 0.4051 times | Mon 17 August 2026 | 78.66 (-0.11%) | 78.42 | 78.22 - 78.66 | 3.2795 times | Fri 14 August 2026 | 78.75 (-1.72%) | 81.73 | 78.35 - 81.73 | 4.9899 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.28 and 79.53
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.803333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.8197 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.0517 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.4717 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.7981 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.0938 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.2809 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0985 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 1.2554 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.2067 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.9235 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 5.3172 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.72 and 79.85
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 78.763333333333 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.96 (-1%) | 80.33 | 76.60 - 81.73 | 0.9467 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8829 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.992 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2414 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.776 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7146 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4479 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1251 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7514 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.122 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.72 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.05 |
| 100 day DMA | 77.28 |
| 150 day DMA | 78.13 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.25 | 78.31 |
| 12 day EMA | 78.34 | 78.41 | 78.46 |
| 20 day EMA | 78.39 | 78.43 | 78.46 |
| 35 day EMA | 78.32 | 78.34 | 78.35 |
| 50 day EMA | 78.1 | 78.11 | 78.11 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 78.23 | 78.18 |
| 12 day SMA | 78.47 | 78.55 | 78.62 |
| 20 day SMA | 78.72 | 78.76 | 78.76 |
| 35 day SMA | 78.26 | 78.26 | 78.24 |
| 50 day SMA | 78.05 | 78.24 | 78.22 |
| 100 day SMA | 77.28 | 77.24 | 77.2 |
| 150 day SMA | 78.13 | 78.16 | 78.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.