EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.75 and 79.31

Daily Target 176.59
Daily Target 277.35
Daily Target 378.15
Daily Target 478.91
Daily Target 579.71

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Wed 15 April 2026 78.11 (1.39%) 77.39 77.39 - 78.95 0.794 times
Mon 13 April 2026 77.04 (-0.48%) 76.69 75.19 - 77.07 0.7876 times
Fri 10 April 2026 77.41 (0.87%) 76.72 76.71 - 77.81 0.6393 times
Thu 09 April 2026 76.74 (-1.35%) 77.37 76.57 - 77.66 0.5057 times
Wed 08 April 2026 77.79 (4.5%) 76.40 76.40 - 77.79 0.7038 times
Tue 07 April 2026 74.44 (0.36%) 73.83 73.54 - 74.44 0.3187 times
Mon 06 April 2026 74.17 (0.67%) 72.21 72.21 - 74.17 0.1511 times
Thu 02 April 2026 73.68 (0.22%) 72.39 71.87 - 73.69 0.9912 times
Wed 01 April 2026 73.52 (1.83%) 72.94 72.94 - 74.56 0.5186 times
Mon 30 March 2026 72.20 (-2.38%) 73.27 71.89 - 73.78 4.5901 times
Fri 27 March 2026 73.96 (-1.88%) 75.75 73.96 - 75.75 0.6448 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.65 and 80.41

Weekly Target 173.66
Weekly Target 275.88
Weekly Target 377.416666666667
Weekly Target 479.64
Weekly Target 581.18

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Wed 15 April 2026 78.11 (0.9%) 76.69 75.19 - 78.95 0.4287 times
Fri 10 April 2026 77.41 (5.06%) 72.21 72.21 - 77.81 0.6285 times
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 1.6535 times
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 1.2605 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 1.0155 times
Fri 13 March 2026 74.74 (-5.99%) 79.89 74.74 - 79.93 1.4048 times
Fri 06 March 2026 79.50 (-2.55%) 80.65 78.72 - 80.93 0.6759 times
Fri 27 February 2026 81.58 (-1.76%) 84.70 81.40 - 84.70 0.9771 times
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 1.0552 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.9002 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.5781 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.99 and 82.07

Monthly Target 169.23
Monthly Target 273.67
Monthly Target 376.31
Monthly Target 480.75
Monthly Target 583.39

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Wed 15 April 2026 78.11 (8.19%) 72.94 71.87 - 78.95 0.3353 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 1.2806 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.8027 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 2.0162 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.3466 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2186 times
Wed 15 April 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 77.42
12 day DMA 75.37
20 day DMA 75.2
35 day DMA 77.45
50 day DMA 79.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.5676.32
12 day EMA76.1875.8375.61
20 day EMA76.2976.176
35 day EMA77.577.4677.49
50 day EMA79.2679.3179.4

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4276.6876.11
12 day SMA75.3775.0274.68
20 day SMA75.275.175.1
35 day SMA77.4577.5977.78
50 day SMA79.279.2779.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme