Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 77.02 and 77.79
| Daily Target 1 | 76.89 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 78.43 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (-0.45%) | 77.75 | 77.40 - 78.17 | 0.2821 times | Tue 14 July 2026 | 77.75 (-0.05%) | 77.79 | 77.50 - 77.79 | 0.1161 times | Mon 13 July 2026 | 77.79 (-0.58%) | 77.74 | 76.96 - 78.03 | 0.0979 times | Fri 10 July 2026 | 78.24 (1.36%) | 78.14 | 77.75 - 78.24 | 0.4193 times | Thu 09 July 2026 | 77.19 (0.25%) | 77.24 | 76.93 - 78.97 | 5.106 times | Wed 08 July 2026 | 77.00 (-2.52%) | 80.00 | 76.65 - 80.00 | 1.9879 times | Tue 07 July 2026 | 78.99 (0.53%) | 78.96 | 78.65 - 79.00 | 0.5574 times | Mon 06 July 2026 | 78.57 (0.52%) | 78.16 | 77.42 - 78.77 | 0.5728 times | Fri 03 July 2026 | 78.16 (0.28%) | 78.77 | 78.16 - 78.77 | 0.1516 times | Thu 02 July 2026 | 77.94 (0.61%) | 77.50 | 77.50 - 77.95 | 0.709 times | Wed 01 July 2026 | 77.47 (0.48%) | 78.64 | 76.70 - 78.64 | 0.0585 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.58 and 77.79
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (-1.07%) | 77.74 | 76.96 - 78.17 | 0.0374 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.6523 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1074 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 0.9994 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 2.7626 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.6077 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.3923 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2499 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.7395 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.4514 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.3804 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.35 and 78.7
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (0.39%) | 78.64 | 76.65 - 80.00 | 0.3535 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.1664 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.3137 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8212 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7563 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.474 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1906 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7952 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1291 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.04 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.52 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.52 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.8 | 77.83 |
| 12 day EMA | 77.69 | 77.74 | 77.74 |
| 20 day EMA | 77.51 | 77.52 | 77.5 |
| 35 day EMA | 77.23 | 77.22 | 77.19 |
| 50 day EMA | 76.7 | 76.67 | 76.63 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.59 | 77.84 |
| 12 day SMA | 77.8 | 77.76 | 77.73 |
| 20 day SMA | 78.04 | 78.01 | 77.95 |
| 35 day SMA | 76.75 | 76.73 | 76.67 |
| 50 day SMA | 76.52 | 76.52 | 76.5 |
| 100 day SMA | 77.21 | 77.27 | 77.34 |
| 150 day SMA | 79.52 | 79.58 | 79.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.