EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 82.19 and 84.18

Daily Target 180.58
Daily Target 281.81
Daily Target 382.57
Daily Target 483.8
Daily Target 584.56

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 20 February 2026 83.04 (0.01%) 83.00 81.34 - 83.33 0.1251 times
Thu 19 February 2026 83.03 (-0.46%) 85.10 82.44 - 85.10 0.2081 times
Wed 18 February 2026 83.41 (0.22%) 83.58 83.39 - 83.72 0.4904 times
Tue 17 February 2026 83.23 (-0.37%) 83.42 83.07 - 83.79 4.4452 times
Mon 16 February 2026 83.54 (0.71%) 82.95 82.69 - 83.61 0.1277 times
Fri 13 February 2026 82.95 (-1.17%) 82.25 82.25 - 84.08 0.2758 times
Thu 12 February 2026 83.93 (-0.57%) 84.24 83.56 - 84.24 0.0664 times
Wed 11 February 2026 84.41 (0%) 84.41 83.03 - 84.54 0.1366 times
Tue 10 February 2026 84.41 (0.75%) 84.58 84.41 - 84.67 3.5691 times
Mon 09 February 2026 83.78 (0.52%) 85.00 83.64 - 85.00 0.5555 times
Fri 06 February 2026 83.35 (-1.02%) 83.61 82.67 - 84.68 0.5772 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 82.19 and 85.95

Weekly Target 179.4
Weekly Target 281.22
Weekly Target 383.16
Weekly Target 484.98
Weekly Target 586.92

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 20 February 2026 83.04 (0.11%) 82.95 81.34 - 85.10 0.6775 times
Fri 13 February 2026 82.95 (-0.48%) 85.00 82.25 - 85.00 0.578 times
Fri 06 February 2026 83.35 (0.85%) 82.63 80.56 - 85.21 0.3712 times
Fri 30 January 2026 82.65 (0.94%) 81.88 81.29 - 82.66 0.8501 times
Fri 23 January 2026 81.88 (-1.75%) 83.29 81.38 - 83.40 2.1749 times
Fri 16 January 2026 83.34 (-0.26%) 84.00 83.16 - 84.09 1.3838 times
Fri 09 January 2026 83.56 (-2.53%) 85.70 83.56 - 85.96 1.1213 times
Fri 02 January 2026 85.73 (0.7%) 84.11 84.11 - 85.73 0.7612 times
Fri 26 December 2025 85.13 (0.63%) 85.13 85.10 - 86.90 1.7652 times
Fri 19 December 2025 84.60 (-0.96%) 85.84 84.02 - 85.84 0.3168 times
Fri 12 December 2025 85.42 (-1.07%) 85.29 83.62 - 85.89 0.4693 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 81.8 and 86.45

Monthly Target 178.29
Monthly Target 280.66
Monthly Target 382.936666666667
Monthly Target 485.31
Monthly Target 587.59

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 20 February 2026 83.04 (0.47%) 82.63 80.56 - 85.21 0.5569 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.9383 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.2946 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.2102 times
Tue 24 February 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 83.25
12 day DMA 83.61
20 day DMA 83.14
35 day DMA 83.37
50 day DMA 83.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.3283.46
12 day EMA83.3383.3883.44
20 day EMA83.3683.3983.43
35 day EMA83.6683.783.74
50 day EMA83.9383.9784.01

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2583.2383.41
12 day SMA83.6183.6583.69
20 day SMA83.1483.0983.05
35 day SMA83.3783.4383.49
50 day SMA83.8783.983.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme