Login or Join
HomepageEdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsensex
Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 73.11 and 73.77
| Daily Target 1 | 72.97 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.29 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.50 (-0.23%) | 74.03 | 73.37 - 74.03 | 0.6262 times | Tue 13 October 2026 | 73.67 (1.66%) | 72.72 | 72.72 - 73.67 | 0.0274 times | Mon 12 October 2026 | 72.47 (-0.82%) | 73.53 | 72.24 - 74.18 | 0.0907 times | Fri 09 October 2026 | 73.07 (1.28%) | 72.86 | 72.64 - 73.40 | 3.9817 times | Thu 08 October 2026 | 72.15 (-1.39%) | 73.17 | 72.09 - 73.17 | 1.79 times | Wed 07 October 2026 | 73.17 (-0.64%) | 73.57 | 73.00 - 73.73 | 0.0928 times | Tue 06 October 2026 | 73.64 (0.31%) | 73.46 | 73.00 - 73.64 | 0.9235 times | Mon 05 October 2026 | 73.41 (1.12%) | 73.26 | 72.60 - 73.80 | 0.1887 times | Thu 01 October 2026 | 72.60 (-0.89%) | 73.23 | 72.10 - 73.31 | 0.8592 times | Wed 30 September 2026 | 73.25 (-1.55%) | 73.56 | 73.00 - 73.90 | 1.42 times | Tue 29 September 2026 | 74.40 (1.17%) | 74.38 | 72.98 - 74.41 | 1.1701 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 71.9 and 73.84
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.50 (0.59%) | 73.53 | 72.24 - 74.18 | 0.1445 times | Fri 09 October 2026 | 73.07 (0.65%) | 73.26 | 72.09 - 73.80 | 1.3545 times | Thu 01 October 2026 | 72.60 (-2.75%) | 74.08 | 72.10 - 74.50 | 0.7861 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 1.0192 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.3745 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.8234 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.588 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 1.2038 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.5446 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 2.1614 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 1.1721 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 72.8 and 74.89
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.50 (0.34%) | 73.23 | 72.09 - 74.18 | 0.2614 times | Wed 30 September 2026 | 73.25 (-4.7%) | 77.05 | 72.98 - 79.00 | 0.532 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9599 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8902 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.0165 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2515 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7823 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7204 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4516 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1343 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7576 times |
Indicator Analysis of EdelamcEsensex
Please login to view indicator analysis. or View indicator analysis of EdelamcEsensex ESENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.24 |
| 20 day DMA | 74.03 |
| 35 day DMA | 75.3 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.54 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.12 | 72.84 |
| 12 day EMA | 73.48 | 73.48 | 73.45 |
| 20 day EMA | 74.04 | 74.1 | 74.14 |
| 35 day EMA | 75.1 | 75.19 | 75.28 |
| 50 day EMA | 76.19 | 76.3 | 76.41 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.91 | 72.9 |
| 12 day SMA | 73.24 | 73.34 | 73.4 |
| 20 day SMA | 74.03 | 74.12 | 74.22 |
| 35 day SMA | 75.3 | 75.42 | 75.56 |
| 50 day SMA | 76.35 | 76.47 | 76.57 |
| 100 day SMA | 76.67 | 76.69 | 76.71 |
| 150 day SMA | 76.54 | 76.59 | 76.62 |
| 200 day SMA | 78.25 | 78.3 | 78.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.