EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong Daily Stock price targets for EdelamcEsensex ESENSEX are 74.63 and 75.8

Daily Target 174.39
Daily Target 274.86
Daily Target 375.563333333333
Daily Target 476.03
Daily Target 576.73

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 29 May 2026 75.32 (-1.25%) 76.27 75.10 - 76.27 1.9833 times
Wed 27 May 2026 76.27 (-0.25%) 76.46 75.96 - 76.46 0.2353 times
Tue 26 May 2026 76.46 (-0.17%) 76.55 76.46 - 76.55 0.0829 times
Mon 25 May 2026 76.59 (1.18%) 76.78 76.11 - 76.78 0.1453 times
Fri 22 May 2026 75.70 (0.46%) 75.48 75.48 - 75.77 0.1368 times
Thu 21 May 2026 75.35 (0.29%) 75.52 75.34 - 75.73 1.0086 times
Wed 20 May 2026 75.13 (-0.49%) 75.02 75.02 - 75.13 0.0184 times
Tue 19 May 2026 75.50 (0.52%) 74.99 74.37 - 77.10 5.5245 times
Mon 18 May 2026 75.11 (-0.09%) 74.18 74.18 - 75.11 0.5515 times
Fri 15 May 2026 75.18 (-0.25%) 75.74 75.18 - 76.04 0.3133 times
Thu 14 May 2026 75.37 (0.74%) 75.36 74.40 - 75.90 3.4215 times

Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.37 and 76.05

Weekly Target 174.05
Weekly Target 274.69
Weekly Target 375.733333333333
Weekly Target 476.37
Weekly Target 577.41

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 29 May 2026 75.32 (-0.5%) 76.78 75.10 - 76.78 0.4706 times
Fri 22 May 2026 75.70 (0.69%) 74.18 74.18 - 77.10 1.3924 times
Fri 15 May 2026 75.18 (-2.83%) 77.99 74.40 - 77.99 2.7328 times
Fri 08 May 2026 77.37 (0.94%) 74.73 74.73 - 79.17 0.7163 times
Thu 30 April 2026 76.65 (-0.38%) 77.29 75.55 - 78.07 0.474 times
Fri 24 April 2026 76.94 (-2.48%) 78.25 76.60 - 83.00 1.9899 times
Fri 17 April 2026 78.90 (1.92%) 76.69 75.19 - 78.95 0.29 times
Fri 10 April 2026 77.41 (5.06%) 72.21 72.21 - 77.81 0.3431 times
Thu 02 April 2026 73.68 (-0.38%) 73.27 71.87 - 74.56 0.9027 times
Fri 27 March 2026 73.96 (-1.16%) 74.74 72.50 - 75.90 0.6882 times
Fri 20 March 2026 74.83 (0.12%) 76.23 74.09 - 77.83 0.5544 times

weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.75 and 79.74

Monthly Target 171.23
Monthly Target 273.28
Monthly Target 376.223333333333
Monthly Target 478.27
Monthly Target 581.21

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 29 May 2026 75.32 (-1.74%) 74.73 74.18 - 79.17 1.6781 times
Thu 30 April 2026 76.65 (6.16%) 72.94 71.87 - 83.00 1.0489 times
Mon 30 March 2026 72.20 (-11.5%) 80.65 71.89 - 80.93 0.966 times
Fri 27 February 2026 81.58 (-1.29%) 82.63 80.56 - 85.21 0.6055 times
Fri 30 January 2026 82.65 (-2.7%) 85.34 81.29 - 85.96 1.5208 times
Wed 31 December 2025 84.94 (-1.68%) 87.00 83.62 - 87.00 1.0158 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 0.1649 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EdelamcEsensex

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 76.07
12 day DMA 75.57
20 day DMA 76.09
35 day DMA 76.84
50 day DMA 76.12
100 day DMA 79.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8576.1276.04
12 day EMA75.976.0175.96
20 day EMA76.0776.1576.14
35 day EMA76.0876.1376.12
50 day EMA76.2476.2876.28

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.0775.85
12 day SMA75.5775.5175.52
20 day SMA76.0976.2176.25
35 day SMA76.8476.8176.75
50 day SMA76.1276.1476.16
100 day SMA79.3679.4679.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme