EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong Daily Stock price targets for EsdsSoftware ESDS are 1416 and 1457

Daily Target 11409.17
Daily Target 21422.83
Daily Target 31450.1666666667
Daily Target 41463.83
Daily Target 51491.17

Daily price and volume Esds Software

Date Closing Open Range Volume
Mon 19 October 2026 1436.50 (-5%) 1436.50 1436.50 - 1477.50 0.9872 times
Fri 16 October 2026 1512.10 (-4.99%) 1512.10 1512.10 - 1561.00 0.5848 times
Thu 15 October 2026 1591.60 (-5%) 1644.10 1591.60 - 1737.90 0.9224 times
Wed 14 October 2026 1675.30 (4.99%) 1569.00 1565.10 - 1675.30 0.7365 times
Tue 13 October 2026 1595.60 (1.56%) 1571.10 1523.90 - 1624.10 1.296 times
Mon 12 October 2026 1571.10 (4.87%) 1525.00 1486.40 - 1573.10 0.6748 times
Fri 09 October 2026 1498.20 (5%) 1422.00 1355.60 - 1498.20 1.2387 times
Thu 08 October 2026 1426.90 (5%) 1426.90 1387.30 - 1426.90 1.943 times
Wed 07 October 2026 1359.00 (5%) 1359.00 1309.00 - 1359.00 1.5265 times
Tue 06 October 2026 1294.30 (-5%) 1294.30 1294.30 - 1294.30 0.0902 times
Mon 05 October 2026 1362.40 (-5%) 1362.40 1362.40 - 1362.40 0.0353 times

Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1416 and 1457

Weekly Target 11409.17
Weekly Target 21422.83
Weekly Target 31450.1666666667
Weekly Target 41463.83
Weekly Target 51491.17

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Mon 19 October 2026 1436.50 (-5%) 1436.50 1436.50 - 1477.50 0.1667 times
Fri 16 October 2026 1512.10 (0.93%) 1525.00 1486.40 - 1737.90 0.7115 times
Fri 09 October 2026 1498.20 (4.47%) 1362.40 1294.30 - 1498.20 0.816 times
Thu 01 October 2026 1434.10 (-18.54%) 1672.50 1434.10 - 1672.50 0.0102 times
Fri 25 September 2026 1760.50 (12.52%) 1564.55 1564.55 - 1859.20 0.6585 times
Fri 18 September 2026 1564.55 (-10.1%) 1800.00 1564.55 - 1827.40 0.9165 times
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 3.7206 times
Tue 20 October 2026 (0%) - 0 times

weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 1365.4 and 1809

Monthly Target 11045.97
Monthly Target 21241.23
Monthly Target 31489.5666666667
Monthly Target 41684.83
Monthly Target 51933.17

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Mon 19 October 2026 1436.50 (-4.84%) 1434.10 1294.30 - 1737.90 0.3951 times
Wed 30 September 2026 1509.50 (0%) 757.00 756.00 - 1859.20 1.6049 times
Tue 20 October 2026 (0%) - 0 times

monthly chart EsdsSoftware

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA 1562.22
12 day DMA 1479.76
20 day DMA 1564
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.621556.681578.97
12 day EMA1523.221538.981543.86
20 day EMA1528.441538.111540.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.221589.141586.36
12 day SMA1479.761485.841492.24
20 day SMA15641570.41577.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme