Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3816.25 and 3910.25 | Daily Target 1 | 3743.5 | | Daily Target 2 | 3795 | | Daily Target 3 | 3837.5 | | Daily Target 4 | 3889 | | Daily Target 5 | 3931.5 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3846.50 (1.58%) |
3796.40 |
3786.00 - 3880.00 |
2.3109 times |
Fri 31 October 2025 |
3786.50 (1.95%) |
3712.00 |
3697.30 - 3824.00 |
2.3245 times |
Thu 30 October 2025 |
3713.90 (-0.2%) |
3725.50 |
3685.00 - 3732.90 |
0.4045 times |
Wed 29 October 2025 |
3721.50 (-0.07%) |
3722.00 |
3698.20 - 3763.80 |
0.9605 times |
Tue 28 October 2025 |
3724.20 (1.76%) |
3651.00 |
3651.00 - 3736.00 |
1.4232 times |
Mon 27 October 2025 |
3659.80 (-0.15%) |
3670.00 |
3640.70 - 3692.00 |
0.3848 times |
Fri 24 October 2025 |
3665.40 (-0.31%) |
3676.70 |
3608.10 - 3694.90 |
0.9615 times |
Thu 23 October 2025 |
3676.70 (-0.73%) |
3706.00 |
3661.00 - 3722.20 |
0.619 times |
Tue 21 October 2025 |
3703.70 (0.25%) |
3696.00 |
3690.00 - 3724.40 |
0.1322 times |
Mon 20 October 2025 |
3694.50 (-0.08%) |
3710.10 |
3685.00 - 3726.40 |
0.4787 times |
Fri 17 October 2025 |
3697.40 (-2.25%) |
3766.00 |
3685.70 - 3779.00 |
1.0421 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3816.25 and 3910.25 | Weekly Target 1 | 3743.5 | | Weekly Target 2 | 3795 | | Weekly Target 3 | 3837.5 | | Weekly Target 4 | 3889 | | Weekly Target 5 | 3931.5 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3846.50 (1.58%) |
3796.40 |
3786.00 - 3880.00 |
0.1607 times |
Fri 31 October 2025 |
3786.50 (3.3%) |
3670.00 |
3640.70 - 3824.00 |
0.3822 times |
Fri 24 October 2025 |
3665.40 (-0.87%) |
3710.10 |
3608.10 - 3726.40 |
0.1524 times |
Fri 17 October 2025 |
3697.40 (1.63%) |
3611.20 |
3570.00 - 3793.90 |
0.6353 times |
Fri 10 October 2025 |
3638.10 (1.92%) |
3580.00 |
3488.20 - 3742.80 |
1.2561 times |
Fri 03 October 2025 |
3569.50 (0.73%) |
3550.90 |
3404.00 - 3699.90 |
1.1873 times |
Fri 26 September 2025 |
3543.70 (-3.92%) |
3703.00 |
3525.50 - 3764.90 |
0.7538 times |
Fri 19 September 2025 |
3688.10 (-0.03%) |
3700.00 |
3622.30 - 3814.90 |
1.0989 times |
Fri 12 September 2025 |
3689.10 (-0.04%) |
3699.80 |
3640.00 - 3821.30 |
0.8447 times |
Fri 05 September 2025 |
3690.50 (3.44%) |
3567.80 |
3567.70 - 4180.00 |
3.5286 times |
Fri 29 August 2025 |
3567.80 (-0.05%) |
3590.60 |
3436.90 - 3631.00 |
0.3201 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3816.25 and 3910.25 | Monthly Target 1 | 3743.5 | | Monthly Target 2 | 3795 | | Monthly Target 3 | 3837.5 | | Monthly Target 4 | 3889 | | Monthly Target 5 | 3931.5 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
3846.50 (1.58%) |
3796.40 |
3786.00 - 3880.00 |
0.0477 times |
Fri 31 October 2025 |
3786.50 (9.86%) |
3446.60 |
3446.60 - 3824.00 |
0.952 times |
Tue 30 September 2025 |
3446.60 (-3.4%) |
3567.80 |
3404.00 - 4180.00 |
1.9707 times |
Fri 29 August 2025 |
3567.80 (6.21%) |
3380.00 |
3250.70 - 3720.00 |
0.7834 times |
Thu 31 July 2025 |
3359.20 (0.74%) |
3345.00 |
3254.80 - 3509.00 |
0.6207 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.2095 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.5943 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.6494 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.9129 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.2595 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.3706 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3758.52 | | 12 day DMA | 3722.71 | | 20 day DMA | 3675.12 | | 35 day DMA | 3657.4 | | 50 day DMA | 3650.57 | | 100 day DMA | 3504.09 | | 150 day DMA | 3443.28 | | 200 day DMA | 3383.9 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3770.35 | 3732.28 | 3705.18 | | 12 day EMA | 3723.56 | 3701.22 | 3685.72 | | 20 day EMA | 3695.78 | 3679.92 | 3668.71 | | 35 day EMA | 3670.97 | 3660.64 | 3653.23 | | 50 day EMA | 3651.44 | 3643.48 | 3637.64 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3758.52 | 3721.18 | 3696.96 | | 12 day SMA | 3722.71 | 3709.05 | 3694.66 | | 20 day SMA | 3675.12 | 3661.27 | 3653.83 | | 35 day SMA | 3657.4 | 3653.16 | 3650.05 | | 50 day SMA | 3650.57 | 3646.13 | 3642.4 | | 100 day SMA | 3504.09 | 3498.21 | 3493.22 | | 150 day SMA | 3443.28 | 3439.06 | 3435.63 | | 200 day SMA | 3383.9 | 3381.7 | 3379.72 |
|
|
