Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3172.4 and 3235.4
| Daily Target 1 | 3152.93 |
| Daily Target 2 | 3191.87 |
| Daily Target 3 | 3215.9333333333 |
| Daily Target 4 | 3254.87 |
| Daily Target 5 | 3278.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3230.80 (3.08%) | 3239.00 | 3177.00 - 3240.00 | 0.6546 times | Mon 13 April 2026 | 3134.40 (-1.9%) | 3140.00 | 3085.90 - 3172.40 | 0.4027 times | Fri 10 April 2026 | 3195.00 (2.17%) | 3165.00 | 3150.00 - 3218.70 | 0.8656 times | Thu 09 April 2026 | 3127.20 (2.21%) | 3074.00 | 3069.00 - 3167.00 | 1.4334 times | Wed 08 April 2026 | 3059.50 (5.14%) | 3040.00 | 2977.50 - 3074.00 | 1.3507 times | Tue 07 April 2026 | 2909.80 (0.57%) | 2885.00 | 2853.80 - 2922.00 | 0.6514 times | Mon 06 April 2026 | 2893.30 (1.74%) | 2842.10 | 2781.40 - 2912.40 | 1.2133 times | Thu 02 April 2026 | 2843.90 (0.59%) | 2810.00 | 2710.10 - 2852.00 | 1.2763 times | Wed 01 April 2026 | 2827.20 (3.17%) | 2800.00 | 2800.00 - 2851.50 | 0.7788 times | Mon 30 March 2026 | 2740.30 (-3.59%) | 2820.00 | 2730.00 - 2839.80 | 1.3733 times | Fri 27 March 2026 | 2842.40 (-4.21%) | 2947.00 | 2835.00 - 2947.00 | 1.2668 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3158.35 and 3312.45
| Weekly Target 1 | 3031.47 |
| Weekly Target 2 | 3131.13 |
| Weekly Target 3 | 3185.5666666667 |
| Weekly Target 4 | 3285.23 |
| Weekly Target 5 | 3339.67 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3230.80 (1.12%) | 3140.00 | 3085.90 - 3240.00 | 0.2175 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.1345 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.7054 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.2498 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 2.092 times | Fri 13 March 2026 | 3120.60 (-5.2%) | 3249.90 | 3081.70 - 3414.00 | 0.9552 times | Fri 06 March 2026 | 3291.60 (-6.45%) | 3410.10 | 3231.10 - 3500.00 | 0.3843 times | Fri 27 February 2026 | 3518.60 (2.95%) | 3445.00 | 3440.10 - 3650.00 | 0.8115 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.8282 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.6215 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 1.9249 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2970.45 and 3500.35
| Monthly Target 1 | 2530.4 |
| Monthly Target 2 | 2880.6 |
| Monthly Target 3 | 3060.3 |
| Monthly Target 4 | 3410.5 |
| Monthly Target 5 | 3590.2 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3230.80 (17.9%) | 2800.00 | 2710.10 - 3240.00 | 0.4061 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1359 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.1867 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7534 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5612 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8224 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1296 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.3385 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.9297 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.7365 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.4353 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3149.38 |
| 12 day DMA | 2980.93 |
| 20 day DMA | 2990.67 |
| 35 day DMA | 3168.83 |
| 50 day DMA | 3301.02 |
| 100 day DMA | 3494.78 |
| 150 day DMA | 3549.22 |
| 200 day DMA | 3518.28 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.18 | 3088.88 | 3066.13 |
| 12 day EMA | 3061.04 | 3030.19 | 3011.25 |
| 20 day EMA | 3073.47 | 3056.92 | 3048.77 |
| 35 day EMA | 3162.52 | 3158.5 | 3159.92 |
| 50 day EMA | 3299.44 | 3302.24 | 3309.09 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.38 | 3085.18 | 3036.96 |
| 12 day SMA | 2980.93 | 2953.35 | 2931.45 |
| 20 day SMA | 2990.67 | 2990.62 | 3003.73 |
| 35 day SMA | 3168.83 | 3177.87 | 3188.47 |
| 50 day SMA | 3301.02 | 3302.25 | 3309.21 |
| 100 day SMA | 3494.78 | 3498.7 | 3502.87 |
| 150 day SMA | 3549.22 | 3552.19 | 3555.63 |
| 200 day SMA | 3518.28 | 3518.74 | 3519.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.