Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3062.45 and 3174.95 | Daily Target 1 | 3039.8 | | Daily Target 2 | 3085.1 | | Daily Target 3 | 3152.3 | | Daily Target 4 | 3197.6 | | Daily Target 5 | 3264.8 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3130.40 (-2.03%) |
3136.00 |
3107.00 - 3219.50 |
1.501 times |
Thu 08 May 2025 |
3195.20 (-0.27%) |
3218.00 |
3102.00 - 3229.50 |
2.5563 times |
Wed 07 May 2025 |
3204.00 (0.19%) |
3197.90 |
3156.50 - 3223.50 |
0.5987 times |
Tue 06 May 2025 |
3197.90 (-1.52%) |
3256.50 |
3180.00 - 3279.40 |
0.8395 times |
Mon 05 May 2025 |
3247.30 (0.97%) |
3218.00 |
3214.40 - 3250.00 |
0.4461 times |
Fri 02 May 2025 |
3216.10 (-1.32%) |
3230.00 |
3204.90 - 3325.00 |
0.7775 times |
Wed 30 April 2025 |
3259.00 (-2.53%) |
3340.00 |
3232.00 - 3352.00 |
0.701 times |
Tue 29 April 2025 |
3343.50 (-0.47%) |
3368.00 |
3318.10 - 3415.00 |
0.4011 times |
Mon 28 April 2025 |
3359.40 (0.77%) |
3322.20 |
3315.20 - 3383.90 |
0.4339 times |
Fri 25 April 2025 |
3333.70 (-1.61%) |
3420.00 |
3302.10 - 3420.00 |
1.7448 times |
Thu 24 April 2025 |
3388.30 (-1.69%) |
3460.00 |
3365.00 - 3467.30 |
0.8497 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3027.5 and 3204.9 | Weekly Target 1 | 2993.2 | | Weekly Target 2 | 3061.8 | | Weekly Target 3 | 3170.6 | | Weekly Target 4 | 3239.2 | | Weekly Target 5 | 3348 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3130.40 (-2.66%) |
3218.00 |
3102.00 - 3279.40 |
1.3955 times |
Fri 02 May 2025 |
3216.10 (-3.53%) |
3322.20 |
3204.90 - 3415.00 |
0.5434 times |
Fri 25 April 2025 |
3333.70 (2.1%) |
3287.80 |
3250.00 - 3467.30 |
1.4653 times |
Thu 17 April 2025 |
3265.20 (2.74%) |
3239.00 |
3204.20 - 3320.70 |
0.3916 times |
Fri 11 April 2025 |
3178.20 (0.54%) |
3000.00 |
2959.00 - 3219.90 |
0.5765 times |
Fri 04 April 2025 |
3161.15 (-2.74%) |
3250.05 |
3132.00 - 3289.60 |
0.7063 times |
Fri 28 March 2025 |
3250.05 (0.67%) |
3235.20 |
3186.35 - 3301.95 |
1.0991 times |
Fri 21 March 2025 |
3228.30 (11%) |
2908.55 |
2900.05 - 3238.05 |
1.4013 times |
Thu 13 March 2025 |
2908.50 (-3.41%) |
3010.15 |
2851.00 - 3031.00 |
1.5115 times |
Fri 07 March 2025 |
3011.10 (4.95%) |
2909.95 |
2865.15 - 3099.00 |
0.9095 times |
Fri 28 February 2025 |
2868.95 (-6.45%) |
3050.00 |
2825.20 - 3068.85 |
1.2396 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3004.7 and 3227.7 | Monthly Target 1 | 2962.8 | | Monthly Target 2 | 3046.6 | | Monthly Target 3 | 3185.8 | | Monthly Target 4 | 3269.6 | | Monthly Target 5 | 3408.8 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3130.40 (-3.95%) |
3230.00 |
3102.00 - 3325.00 |
0.2305 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.5113 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.7188 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
0.9916 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.0792 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.1996 times |
Fri 29 November 2024 |
3553.90 (-5.11%) |
3800.00 |
3404.50 - 3825.00 |
0.7426 times |
Thu 31 October 2024 |
3745.10 (-12.27%) |
4268.80 |
3346.00 - 4340.95 |
1.7008 times |
Mon 30 September 2024 |
4268.80 (10.77%) |
3860.00 |
3621.00 - 4420.00 |
1.6256 times |
Fri 30 August 2024 |
3853.90 (-7.66%) |
4200.00 |
3637.00 - 4234.45 |
1.2001 times |
Wed 31 July 2024 |
4173.40 (0.65%) |
4131.00 |
3845.30 - 4223.00 |
1.5196 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3194.96 | | 12 day DMA | 3276.77 | | 20 day DMA | 3260.08 | | 35 day DMA | 3227.4 | | 50 day DMA | 3150.08 | | 100 day DMA | 3242.62 | | 150 day DMA | 3397.24 | | 200 day DMA | 3522.2 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3190.52 | 3220.57 | 3233.25 | | 12 day EMA | 3232.19 | 3250.69 | 3260.78 | | 20 day EMA | 3234.81 | 3245.8 | 3251.12 | | 35 day EMA | 3195.26 | 3199.08 | 3199.31 | | 50 day EMA | 3141.24 | 3141.68 | 3139.5 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3194.96 | 3212.1 | 3224.86 | | 12 day SMA | 3276.77 | 3295.71 | 3310.21 | | 20 day SMA | 3260.08 | 3256.09 | 3254.39 | | 35 day SMA | 3227.4 | 3221.06 | 3213.29 | | 50 day SMA | 3150.08 | 3147.88 | 3143.89 | | 100 day SMA | 3242.62 | 3246.43 | 3249.94 | | 150 day SMA | 3397.24 | 3405.38 | 3413.24 | | 200 day SMA | 3522.2 | 3526.68 | 3530.59 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 09 Fri |
3144.40 |
3167.90 |
3116.90 to 3223.20 |
0.99 times |
| 08 Thu |
3201.10 |
3227.00 |
3107.30 to 3236.00 |
1.02 times |
| 07 Wed |
3210.40 |
3182.80 |
3168.60 to 3238.30 |
0.99 times |
| 06 Tue |
3202.40 |
3245.00 |
3190.90 to 3308.00 |
1.01 times |
| 05 Mon |
3264.00 |
3235.00 |
3220.00 to 3271.80 |
0.99 times |
Option chain for Escorts ESCORTS 29 Thu May 2025 expiryEscorts ESCORTS Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
3.70 | 535.00 |
0.26 |
| 08 Thu May 2025 |
5.40 | 535.00 |
0.27 |
| 07 Wed May 2025 |
5.30 | 535.00 |
0.29 |
| 06 Tue May 2025 |
7.90 | 535.00 |
0.27 |
| 05 Mon May 2025 |
11.20 | 535.00 |
0.27 |
Escorts ESCORTS Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
6.00 | 500.00 |
0.02 |
| 08 Thu May 2025 |
8.70 | 500.00 |
0.02 |
| 07 Wed May 2025 |
10.05 | 500.00 |
0.02 |
| 06 Tue May 2025 |
10.95 | 480.50 |
0.02 |
| 05 Mon May 2025 |
18.65 | 340.00 |
0.03 |
Escorts ESCORTS Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
10.15 | 365.05 |
0.01 |
| 08 Thu May 2025 |
16.65 | 365.05 |
0.01 |
| 07 Wed May 2025 |
16.85 | 365.05 |
0.01 |
| 06 Tue May 2025 |
17.85 | 365.05 |
0.01 |
| 05 Mon May 2025 |
30.00 | 365.05 |
0.01 |
Escorts ESCORTS Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
13.50 | 234.05 |
0.25 |
| 08 Thu May 2025 |
22.30 | 234.05 |
0.38 |
| 07 Wed May 2025 |
29.20 | 234.05 |
0.63 |
| 06 Tue May 2025 |
29.20 | 234.05 |
0.63 |
| 05 Mon May 2025 |
40.00 | 234.05 |
0.67 |
Escorts ESCORTS Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
16.65 | 390.80 |
0.08 |
| 08 Thu May 2025 |
28.40 | 319.90 |
0.16 |
| 07 Wed May 2025 |
28.30 | 317.00 |
0.27 |
| 06 Tue May 2025 |
30.30 | 314.95 |
0.22 |
| 05 Mon May 2025 |
50.20 | 305.55 |
0.22 |
Escorts ESCORTS Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
21.60 | 282.70 |
0.06 |
| 08 Thu May 2025 |
36.20 | 282.70 |
0.06 |
| 07 Wed May 2025 |
38.00 | 282.70 |
0.1 |
| 06 Tue May 2025 |
48.15 | 282.70 |
0.13 |
| 05 Mon May 2025 |
61.30 | 282.70 |
0.13 |
Escorts ESCORTS Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
28.65 | 243.85 |
0.35 |
| 08 Thu May 2025 |
47.25 | 243.85 |
0.38 |
| 07 Wed May 2025 |
47.75 | 248.40 |
0.44 |
| 06 Tue May 2025 |
49.65 | 238.90 |
0.62 |
| 05 Mon May 2025 |
78.45 | 213.60 |
0.57 |
Escorts ESCORTS Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
37.55 | 196.10 |
0.62 |
| 08 Thu May 2025 |
63.05 | 196.10 |
0.68 |
| 07 Wed May 2025 |
60.00 | 217.40 |
0.9 |
| 06 Tue May 2025 |
62.05 | 217.40 |
0.96 |
| 05 Mon May 2025 |
95.10 | 212.70 |
1.07 |
Escorts ESCORTS Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
49.80 | 199.75 |
0.37 |
| 08 Thu May 2025 |
77.80 | 182.70 |
0.43 |
| 07 Wed May 2025 |
76.25 | 165.05 |
0.59 |
| 06 Tue May 2025 |
80.85 | 177.50 |
0.65 |
| 05 Mon May 2025 |
117.25 | 162.75 |
0.97 |
Escorts ESCORTS Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
64.60 | 187.45 |
0.21 |
| 08 Thu May 2025 |
98.60 | 152.05 |
0.15 |
| 07 Wed May 2025 |
96.60 | 138.45 |
0.73 |
| 06 Tue May 2025 |
99.40 | 148.35 |
1 |
| 05 Mon May 2025 |
133.70 | 137.45 |
1.19 |
Escorts ESCORTS Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
83.95 | 138.10 |
0.98 |
| 08 Thu May 2025 |
122.90 | 116.50 |
0.76 |
| 07 Wed May 2025 |
120.00 | 109.10 |
1.64 |
| 06 Tue May 2025 |
122.10 | 122.45 |
3.09 |
| 05 Mon May 2025 |
170.65 | 102.20 |
7.72 |
Escorts ESCORTS Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
107.90 | 112.00 |
0.96 |
| 08 Thu May 2025 |
151.75 | 95.60 |
0.74 |
| 07 Wed May 2025 |
147.35 | 89.15 |
1.75 |
| 06 Tue May 2025 |
165.80 | 105.00 |
2.8 |
| 05 Mon May 2025 |
204.95 | 74.10 |
2.8 |
Escorts ESCORTS Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
134.10 | 88.95 |
5.02 |
| 08 Thu May 2025 |
182.55 | 75.50 |
7.03 |
| 07 Wed May 2025 |
190.00 | 68.60 |
188 |
| 06 Tue May 2025 |
190.00 | 80.85 |
186 |
Escorts ESCORTS Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
212.25 | 70.10 |
17 |
| 08 Thu May 2025 |
212.25 | 59.90 |
17 |
Escorts ESCORTS Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 |
201.70 | 56.80 |
8.55 |
| 08 Thu May 2025 |
255.00 | 46.30 |
7.89 |
| 07 Wed May 2025 |
248.65 | 41.80 |
19.88 |
| 06 Tue May 2025 |
464.00 | 49.05 |
33 |
| 05 Mon May 2025 |
464.00 | 44.55 |
26.67 |
|
