Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 3462 and 3580.9
| Daily Target 1 | 3375.43 |
| Daily Target 2 | 3429.67 |
| Daily Target 3 | 3494.3333333333 |
| Daily Target 4 | 3548.57 |
| Daily Target 5 | 3613.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (1.93%) | 3445.00 | 3440.10 - 3559.00 | 0.9805 times | Fri 20 February 2026 | 3417.80 (-1.23%) | 3470.00 | 3400.00 - 3487.90 | 0.4665 times | Thu 19 February 2026 | 3460.50 (-2.44%) | 3555.00 | 3450.20 - 3568.00 | 0.5229 times | Wed 18 February 2026 | 3547.20 (1.2%) | 3533.00 | 3506.00 - 3559.50 | 0.6399 times | Tue 17 February 2026 | 3505.20 (-0.45%) | 3521.00 | 3411.00 - 3533.00 | 1.0813 times | Mon 16 February 2026 | 3521.00 (-1.83%) | 3586.60 | 3505.80 - 3605.00 | 0.546 times | Fri 13 February 2026 | 3586.60 (-1.35%) | 3630.00 | 3577.90 - 3692.60 | 1.1119 times | Thu 12 February 2026 | 3635.80 (-1.6%) | 3695.30 | 3590.00 - 3697.00 | 1.0142 times | Wed 11 February 2026 | 3695.00 (-3.36%) | 3809.00 | 3675.00 - 3809.00 | 1.4724 times | Tue 10 February 2026 | 3823.60 (1.22%) | 3797.00 | 3753.10 - 3872.30 | 2.1645 times | Mon 09 February 2026 | 3777.60 (0.37%) | 3794.00 | 3745.40 - 3857.00 | 0.6132 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 3462 and 3580.9
| Weekly Target 1 | 3375.43 |
| Weekly Target 2 | 3429.67 |
| Weekly Target 3 | 3494.3333333333 |
| Weekly Target 4 | 3548.57 |
| Weekly Target 5 | 3613.23 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (1.93%) | 3445.00 | 3440.10 - 3559.00 | 0.2804 times | Fri 20 February 2026 | 3417.80 (-4.71%) | 3586.60 | 3400.00 - 3605.00 | 0.9313 times | Fri 13 February 2026 | 3586.60 (-4.71%) | 3794.00 | 3577.90 - 3872.30 | 1.8234 times | Fri 06 February 2026 | 3763.70 (11.33%) | 3401.10 | 3393.10 - 3778.00 | 2.1645 times | Fri 30 January 2026 | 3380.80 (-3.42%) | 3500.40 | 3270.10 - 3576.00 | 0.8014 times | Fri 23 January 2026 | 3500.40 (-4.84%) | 3669.90 | 3467.00 - 3699.00 | 1.016 times | Fri 16 January 2026 | 3678.40 (-3.67%) | 3818.40 | 3655.00 - 3818.40 | 0.511 times | Fri 09 January 2026 | 3818.40 (-0.75%) | 3877.00 | 3801.00 - 3987.80 | 0.7274 times | Fri 02 January 2026 | 3847.10 (4.03%) | 3690.00 | 3660.00 - 3882.90 | 0.8964 times | Fri 26 December 2025 | 3698.10 (2.28%) | 3630.00 | 3542.10 - 3779.00 | 0.8482 times | Fri 19 December 2025 | 3615.80 (-1.2%) | 3655.00 | 3581.10 - 3750.00 | 0.581 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 3438.5 and 3917.7
| Monthly Target 1 | 3103.9 |
| Monthly Target 2 | 3293.9 |
| Monthly Target 3 | 3583.1 |
| Monthly Target 4 | 3773.1 |
| Monthly Target 5 | 4062.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3483.90 (3.05%) | 3401.10 | 3393.10 - 3872.30 | 0.9077 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.6463 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.4814 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7055 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 0.9691 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.0062 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.7975 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6318 times | Mon 30 June 2025 | 3334.60 (0.39%) | 3321.70 | 2776.40 - 3422.40 | 1.2313 times | Fri 30 May 2025 | 3321.70 (1.92%) | 3230.00 | 3102.00 - 3616.60 | 1.623 times | Wed 30 April 2025 | 3259.00 (0.28%) | 3250.05 | 2959.00 - 3467.30 | 0.6611 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3482.92 |
| 12 day DMA | 3601.49 |
| 20 day DMA | 3563.94 |
| 35 day DMA | 3622.85 |
| 50 day DMA | 3647.45 |
| 100 day DMA | 3657.43 |
| 150 day DMA | 3619.88 |
| 200 day DMA | 3551.67 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3490.34 | 3493.56 | 3531.44 |
| 12 day EMA | 3542.28 | 3552.89 | 3577.44 |
| 20 day EMA | 3568.63 | 3577.54 | 3594.35 |
| 35 day EMA | 3606.25 | 3613.45 | 3624.97 |
| 50 day EMA | 3633.27 | 3639.36 | 3648.4 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3482.92 | 3490.34 | 3524.1 |
| 12 day SMA | 3601.49 | 3620.68 | 3635.84 |
| 20 day SMA | 3563.94 | 3563.19 | 3567.32 |
| 35 day SMA | 3622.85 | 3633.22 | 3644.73 |
| 50 day SMA | 3647.45 | 3651.28 | 3655.87 |
| 100 day SMA | 3657.43 | 3657.23 | 3658.49 |
| 150 day SMA | 3619.88 | 3619.4 | 3618.99 |
| 200 day SMA | 3551.67 | 3550.23 | 3549.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.