Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2994.75 and 3076.95
| Daily Target 1 | 2933.03 |
| Daily Target 2 | 2974.27 |
| Daily Target 3 | 3015.2333333333 |
| Daily Target 4 | 3056.47 |
| Daily Target 5 | 3097.43 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3015.50 (1.39%) | 2974.10 | 2974.00 - 3056.20 | 1.1579 times | Thu 27 August 2026 | 2974.10 (-3.03%) | 3070.00 | 2967.70 - 3096.90 | 2.3673 times | Wed 26 August 2026 | 3067.00 (0.07%) | 3070.00 | 3056.00 - 3094.40 | 0.3829 times | Tue 25 August 2026 | 3064.80 (-1.05%) | 3097.30 | 3050.00 - 3103.90 | 0.5588 times | Mon 24 August 2026 | 3097.30 (0.35%) | 3075.00 | 3075.00 - 3108.40 | 0.5318 times | Fri 21 August 2026 | 3086.60 (-0.18%) | 3108.00 | 3052.00 - 3112.90 | 0.8343 times | Thu 20 August 2026 | 3092.10 (1.22%) | 3059.60 | 3059.00 - 3110.00 | 1.3429 times | Wed 19 August 2026 | 3054.90 (-0.24%) | 3062.10 | 3042.20 - 3081.00 | 0.9267 times | Tue 18 August 2026 | 3062.10 (-2.28%) | 3149.30 | 3052.00 - 3149.30 | 0.9093 times | Mon 17 August 2026 | 3133.60 (0.64%) | 3130.10 | 3111.40 - 3158.50 | 0.988 times | Fri 14 August 2026 | 3113.70 (0.66%) | 3080.00 | 3080.00 - 3119.00 | 0.592 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2921.25 and 3061.95
| Weekly Target 1 | 2889.83 |
| Weekly Target 2 | 2952.67 |
| Weekly Target 3 | 3030.5333333333 |
| Weekly Target 4 | 3093.37 |
| Weekly Target 5 | 3171.23 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.5071 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.5074 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 0.6565 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 1.8936 times | Fri 31 July 2026 | 3086.00 (6.23%) | 2936.90 | 2915.40 - 3099.00 | 1.3929 times | Fri 24 July 2026 | 2905.10 (-1.09%) | 2916.00 | 2880.00 - 3037.00 | 1.1337 times | Fri 17 July 2026 | 2937.00 (-0.16%) | 2940.00 | 2910.00 - 2997.80 | 0.5496 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.9143 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 1.1046 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.3402 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.264 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2888.9 and 3094.3
| Monthly Target 1 | 2846.7 |
| Monthly Target 2 | 2931.1 |
| Monthly Target 3 | 3052.1 |
| Monthly Target 4 | 3136.5 |
| Monthly Target 5 | 3257.5 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3015.50 (-2.28%) | 3110.00 | 2967.70 - 3173.10 | 0.7824 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.028 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1727 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5307 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8144 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.1899 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2432 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.7892 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5879 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8615 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.1834 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 3043.74 |
| 12 day DMA | 3071.26 |
| 20 day DMA | 3082.86 |
| 35 day DMA | 3032.41 |
| 50 day DMA | 3003.25 |
| 100 day DMA | 3013.45 |
| 150 day DMA | 3124.08 |
| 200 day DMA | 3268.41 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.48 | 3042.47 | 3076.65 |
| 12 day EMA | 3055.86 | 3063.19 | 3079.38 |
| 20 day EMA | 3053.98 | 3058.03 | 3066.86 |
| 35 day EMA | 3028.55 | 3029.32 | 3032.57 |
| 50 day EMA | 2990.81 | 2989.8 | 2990.44 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3043.74 | 3057.96 | 3081.56 |
| 12 day SMA | 3071.26 | 3080.47 | 3091.54 |
| 20 day SMA | 3082.86 | 3086.38 | 3088.36 |
| 35 day SMA | 3032.41 | 3030.31 | 3028.44 |
| 50 day SMA | 3003.25 | 2999.14 | 2996.27 |
| 100 day SMA | 3013.45 | 3012.23 | 3010.92 |
| 150 day SMA | 3124.08 | 3127.35 | 3131.34 |
| 200 day SMA | 3268.41 | 3271.47 | 3275.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.