Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2674.55 and 2710.95
| Daily Target 1 | 2645.43 |
| Daily Target 2 | 2667.27 |
| Daily Target 3 | 2681.8333333333 |
| Daily Target 4 | 2703.67 |
| Daily Target 5 | 2718.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2689.10 (0.63%) | 2672.20 | 2660.00 - 2696.40 | 0.2676 times | Tue 13 October 2026 | 2672.20 (-0.03%) | 2673.00 | 2640.00 - 2696.00 | 0.4152 times | Mon 12 October 2026 | 2673.00 (-2.11%) | 2764.90 | 2658.40 - 2764.90 | 0.5259 times | Fri 09 October 2026 | 2730.50 (-1.55%) | 2757.60 | 2721.30 - 2765.10 | 0.3611 times | Thu 08 October 2026 | 2773.60 (-0.43%) | 2804.90 | 2727.80 - 2809.00 | 0.4927 times | Wed 07 October 2026 | 2785.50 (-0.93%) | 2805.00 | 2771.00 - 2805.00 | 0.4118 times | Tue 06 October 2026 | 2811.70 (-0.33%) | 2820.90 | 2785.30 - 2867.00 | 1.1249 times | Mon 05 October 2026 | 2820.90 (5.76%) | 2667.30 | 2664.30 - 2888.40 | 2.3467 times | Thu 01 October 2026 | 2667.30 (-1.76%) | 2700.00 | 2550.10 - 2701.00 | 3.5779 times | Wed 30 September 2026 | 2715.20 (0.33%) | 2705.00 | 2700.10 - 2743.40 | 0.4762 times | Tue 29 September 2026 | 2706.20 (-1.26%) | 2740.70 | 2701.00 - 2761.80 | 0.4329 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2602.1 and 2727
| Weekly Target 1 | 2573.1 |
| Weekly Target 2 | 2631.1 |
| Weekly Target 3 | 2698 |
| Weekly Target 4 | 2756 |
| Weekly Target 5 | 2822.9 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2689.10 (-1.52%) | 2764.90 | 2640.00 - 2764.90 | 0.3317 times | Fri 09 October 2026 | 2730.50 (2.37%) | 2667.30 | 2664.30 - 2888.40 | 1.3001 times | Thu 01 October 2026 | 2667.30 (-6.6%) | 2844.00 | 2550.10 - 2847.40 | 1.5171 times | Fri 25 September 2026 | 2855.70 (2.05%) | 2798.00 | 2784.90 - 2866.30 | 1.587 times | Fri 18 September 2026 | 2798.20 (-3.5%) | 2895.00 | 2769.40 - 2899.60 | 0.7156 times | Fri 11 September 2026 | 2899.70 (-2.33%) | 2965.00 | 2884.90 - 3036.00 | 0.5524 times | Fri 04 September 2026 | 2968.80 (-1.55%) | 3010.10 | 2960.30 - 3105.00 | 1.2767 times | Fri 28 August 2026 | 3015.50 (-2.3%) | 3075.00 | 2967.70 - 3108.40 | 0.8253 times | Fri 21 August 2026 | 3086.60 (-0.87%) | 3130.10 | 3042.20 - 3158.50 | 0.8257 times | Fri 14 August 2026 | 3113.70 (1.09%) | 3080.00 | 3059.00 - 3138.00 | 1.0685 times | Fri 07 August 2026 | 3080.00 (-0.19%) | 3110.00 | 3042.60 - 3173.10 | 3.0818 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2450.45 and 2788.75
| Monthly Target 1 | 2370.9 |
| Monthly Target 2 | 2530 |
| Monthly Target 3 | 2709.2 |
| Monthly Target 4 | 2868.3 |
| Monthly Target 5 | 3047.5 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2689.10 (-0.96%) | 2700.00 | 2550.10 - 2888.40 | 0.3698 times | Wed 30 September 2026 | 2715.20 (-9.34%) | 3050.00 | 2700.10 - 3105.00 | 0.6184 times | Mon 31 August 2026 | 2995.00 (-2.95%) | 3110.00 | 2967.70 - 3173.10 | 0.8627 times | Fri 31 July 2026 | 3086.00 (5.11%) | 2960.00 | 2880.00 - 3099.00 | 1.0784 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.2303 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.6058 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8543 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2483 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.3041 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8279 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.6167 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2707.68 |
| 12 day DMA | 2732.16 |
| 20 day DMA | 2765.93 |
| 35 day DMA | 2859.18 |
| 50 day DMA | 2929.43 |
| 100 day DMA | 2915.98 |
| 150 day DMA | 2979.34 |
| 200 day DMA | 3139.89 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2704.33 | 2711.94 | 2731.81 |
| 12 day EMA | 2739.7 | 2748.9 | 2762.84 |
| 20 day EMA | 2777.35 | 2786.63 | 2798.67 |
| 35 day EMA | 2844.66 | 2853.82 | 2864.51 |
| 50 day EMA | 2917.15 | 2926.45 | 2936.82 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.68 | 2726.96 | 2754.86 |
| 12 day SMA | 2732.16 | 2746.04 | 2758.6 |
| 20 day SMA | 2765.93 | 2773.27 | 2784.64 |
| 35 day SMA | 2859.18 | 2870.84 | 2882.68 |
| 50 day SMA | 2929.43 | 2938.36 | 2946.63 |
| 100 day SMA | 2915.98 | 2918.13 | 2920.36 |
| 150 day SMA | 2979.34 | 2983.64 | 2987.6 |
| 200 day SMA | 3139.89 | 3144.57 | 3149.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.