Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2719 and 2890.8
| Daily Target 1 | 2672.07 |
| Daily Target 2 | 2765.93 |
| Daily Target 3 | 2843.8666666667 |
| Daily Target 4 | 2937.73 |
| Daily Target 5 | 3015.67 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2859.80 (-0.72%) | 2896.00 | 2750.00 - 2921.80 | 3.9761 times | Wed 27 May 2026 | 2880.40 (-2.01%) | 2940.00 | 2875.10 - 2964.60 | 0.6432 times | Tue 26 May 2026 | 2939.60 (-1.24%) | 2984.00 | 2931.00 - 3042.70 | 0.6848 times | Mon 25 May 2026 | 2976.50 (1.54%) | 2941.90 | 2940.50 - 2985.00 | 0.3332 times | Fri 22 May 2026 | 2931.40 (0.94%) | 2920.00 | 2893.20 - 2946.80 | 0.4642 times | Thu 21 May 2026 | 2904.10 (0.29%) | 2930.00 | 2879.80 - 2938.60 | 0.96 times | Wed 20 May 2026 | 2895.60 (0.17%) | 2890.00 | 2864.00 - 2914.00 | 0.4756 times | Tue 19 May 2026 | 2890.80 (-2.7%) | 2957.50 | 2869.00 - 3009.90 | 1.0256 times | Mon 18 May 2026 | 2971.00 (-0.97%) | 2962.00 | 2898.20 - 2985.00 | 0.6027 times | Fri 15 May 2026 | 3000.20 (0.03%) | 2999.20 | 2981.00 - 3030.00 | 0.8346 times | Thu 14 May 2026 | 2999.20 (0.55%) | 2985.40 | 2979.30 - 3010.00 | 0.6339 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2658.55 and 2951.25
| Weekly Target 1 | 2591.47 |
| Weekly Target 2 | 2725.63 |
| Weekly Target 3 | 2884.1666666667 |
| Weekly Target 4 | 3018.33 |
| Weekly Target 5 | 3176.87 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.6477 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0312 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3084 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.656 times | Thu 30 April 2026 | 3241.60 (0.32%) | 3250.00 | 3215.20 - 3382.00 | 0.5067 times | Fri 24 April 2026 | 3231.30 (-1.93%) | 3296.00 | 3214.00 - 3377.90 | 0.6446 times | Fri 17 April 2026 | 3295.00 (3.13%) | 3140.00 | 3085.90 - 3310.80 | 0.4748 times | Fri 10 April 2026 | 3195.00 (12.35%) | 2842.10 | 2781.40 - 3218.70 | 1.0026 times | Thu 02 April 2026 | 2843.90 (0.05%) | 2820.00 | 2710.10 - 2852.00 | 0.6234 times | Fri 27 March 2026 | 2842.40 (-7.09%) | 3023.00 | 2835.00 - 3032.20 | 1.1045 times | Fri 20 March 2026 | 3059.40 (-1.96%) | 3120.60 | 2868.00 - 3138.00 | 1.8488 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2475.9 and 3133.9
| Monthly Target 1 | 2347.93 |
| Monthly Target 2 | 2603.87 |
| Monthly Target 3 | 3005.9333333333 |
| Monthly Target 4 | 3261.87 |
| Monthly Target 5 | 3663.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.3169 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.7006 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.0237 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.0695 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.679 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5058 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.7412 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.0181 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.1075 times | Fri 29 August 2025 | 3567.80 (6.21%) | 3380.00 | 3250.70 - 3720.00 | 0.8378 times | Thu 31 July 2025 | 3359.20 (0.74%) | 3345.00 | 3254.80 - 3509.00 | 0.6638 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2917.54 |
| 12 day DMA | 2935.94 |
| 20 day DMA | 3031.13 |
| 35 day DMA | 3124.99 |
| 50 day DMA | 3068.82 |
| 100 day DMA | 3323.62 |
| 150 day DMA | 3444.35 |
| 200 day DMA | 3480.82 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2901.74 | 2922.71 | 2943.86 |
| 12 day EMA | 2951.93 | 2968.68 | 2984.72 |
| 20 day EMA | 3002.14 | 3017.12 | 3031.51 |
| 35 day EMA | 3033.76 | 3044 | 3053.63 |
| 50 day EMA | 3071.55 | 3080.19 | 3088.34 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.54 | 2926.4 | 2929.44 |
| 12 day SMA | 2935.94 | 2944.35 | 2951.54 |
| 20 day SMA | 3031.13 | 3053.24 | 3074.65 |
| 35 day SMA | 3124.99 | 3126.42 | 3126.79 |
| 50 day SMA | 3068.82 | 3076.22 | 3086.55 |
| 100 day SMA | 3323.62 | 3332.12 | 3340.54 |
| 150 day SMA | 3444.35 | 3450.5 | 3455.85 |
| 200 day SMA | 3480.82 | 3483.49 | 3485.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.