Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3605.85 and 3762.15 | Daily Target 1 | 3488.93 | | Daily Target 2 | 3566.47 | | Daily Target 3 | 3645.2333333333 | | Daily Target 4 | 3722.77 | | Daily Target 5 | 3801.53 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3644.00 (2.14%) |
3567.80 |
3567.70 - 3724.00 |
1.3285 times |
Fri 29 August 2025 |
3567.80 (2.66%) |
3476.50 |
3436.90 - 3618.00 |
0.9523 times |
Thu 28 August 2025 |
3475.20 (-2.14%) |
3551.10 |
3460.40 - 3554.20 |
0.2029 times |
Tue 26 August 2025 |
3551.20 (-0.49%) |
3552.00 |
3505.00 - 3570.00 |
0.3036 times |
Mon 25 August 2025 |
3568.80 (-0.02%) |
3590.60 |
3550.00 - 3631.00 |
0.4184 times |
Fri 22 August 2025 |
3569.60 (-0.17%) |
3599.00 |
3535.60 - 3599.00 |
0.1899 times |
Thu 21 August 2025 |
3575.80 (-1.34%) |
3638.00 |
3551.00 - 3641.80 |
0.4405 times |
Wed 20 August 2025 |
3624.50 (0.69%) |
3590.00 |
3578.00 - 3660.00 |
0.6541 times |
Tue 19 August 2025 |
3599.80 (-0.66%) |
3623.80 |
3575.10 - 3639.10 |
0.6277 times |
Mon 18 August 2025 |
3623.80 (6.57%) |
3490.00 |
3459.90 - 3720.00 |
4.8821 times |
Thu 14 August 2025 |
3400.50 (0.77%) |
3363.20 |
3363.20 - 3420.20 |
0.4499 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3605.85 and 3762.15 | Weekly Target 1 | 3488.93 | | Weekly Target 2 | 3566.47 | | Weekly Target 3 | 3645.2333333333 | | Weekly Target 4 | 3722.77 | | Weekly Target 5 | 3801.53 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3644.00 (2.14%) |
3567.80 |
3567.70 - 3724.00 |
0.4525 times |
Fri 29 August 2025 |
3567.80 (-0.05%) |
3590.60 |
3436.90 - 3631.00 |
0.6393 times |
Fri 22 August 2025 |
3569.60 (4.97%) |
3490.00 |
3459.90 - 3720.00 |
2.3141 times |
Thu 14 August 2025 |
3400.50 (1.46%) |
3354.90 |
3309.20 - 3420.20 |
0.3276 times |
Fri 08 August 2025 |
3351.70 (1.89%) |
3300.00 |
3250.70 - 3500.00 |
1.8817 times |
Fri 01 August 2025 |
3289.50 (-3.58%) |
3410.10 |
3251.90 - 3509.00 |
0.8279 times |
Fri 25 July 2025 |
3411.70 (-0.1%) |
3415.20 |
3370.40 - 3493.50 |
0.6497 times |
Fri 18 July 2025 |
3415.20 (3.48%) |
3309.10 |
3254.80 - 3460.00 |
1.1983 times |
Fri 11 July 2025 |
3300.30 (-0.82%) |
3327.00 |
3278.10 - 3398.50 |
0.7892 times |
Fri 04 July 2025 |
3327.60 (-0.42%) |
3350.00 |
3310.20 - 3426.10 |
0.9198 times |
Fri 27 June 2025 |
3341.60 (3.51%) |
3221.20 |
3218.10 - 3409.90 |
1.67 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3605.85 and 3762.15 | Monthly Target 1 | 3488.93 | | Monthly Target 2 | 3566.47 | | Monthly Target 3 | 3645.2333333333 | | Monthly Target 4 | 3722.77 | | Monthly Target 5 | 3801.53 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3644.00 (2.14%) |
3567.80 |
3567.70 - 3724.00 |
0.0674 times |
Fri 29 August 2025 |
3567.80 (6.21%) |
3380.00 |
3250.70 - 3720.00 |
0.7841 times |
Thu 31 July 2025 |
3359.20 (0.74%) |
3345.00 |
3254.80 - 3509.00 |
0.6212 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.2106 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.5957 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.6499 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.9137 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.2606 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.3718 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.525 times |
Fri 29 November 2024 |
3553.90 (-5.11%) |
3800.00 |
3404.50 - 3825.00 |
0.9439 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3561.4 | | 12 day DMA | 3547.96 | | 20 day DMA | 3475.47 | | 35 day DMA | 3443.11 | | 50 day DMA | 3409.94 | | 100 day DMA | 3362.93 | | 150 day DMA | 3297.9 | | 200 day DMA | 3332.18 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3577 | 3543.51 | 3531.37 | | 12 day EMA | 3539.38 | 3520.36 | 3511.74 | | 20 day EMA | 3503.88 | 3489.14 | 3480.86 | | 35 day EMA | 3452.07 | 3440.77 | 3433.29 | | 50 day EMA | 3407.34 | 3397.68 | 3390.74 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3561.4 | 3546.52 | 3548.12 | | 12 day SMA | 3547.96 | 3525.93 | 3509.23 | | 20 day SMA | 3475.47 | 3461.23 | 3454.32 | | 35 day SMA | 3443.11 | 3433.98 | 3428.57 | | 50 day SMA | 3409.94 | 3402.11 | 3396.16 | | 100 day SMA | 3362.93 | 3358.1 | 3355.18 | | 150 day SMA | 3297.9 | 3297.43 | 3297.48 | | 200 day SMA | 3332.18 | 3332.18 | 3333.1 |
|
|
