Use Dark Theme
bell notificationshomepagelogin

Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 3422.55 and 3576.05

Daily Target 13299.87
Daily Target 23391.73
Daily Target 33453.3666666667
Daily Target 43545.23
Daily Target 53606.87

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 28 January 2025 3483.60 (3.46%) 3370.00 3361.50 - 3515.00 0.9266 times
Mon 27 January 2025 3367.20 (-2.86%) 3435.00 3338.15 - 3443.95 0.5316 times
Fri 24 January 2025 3466.30 (-3.4%) 3581.20 3460.00 - 3610.60 0.423 times
Thu 23 January 2025 3588.40 (0.49%) 3549.70 3525.55 - 3628.95 1.0939 times
Wed 22 January 2025 3570.75 (-0.08%) 3585.25 3549.40 - 3613.40 0.8473 times
Tue 21 January 2025 3573.65 (-0.05%) 3579.25 3531.95 - 3611.50 1.3155 times
Mon 20 January 2025 3575.40 (-0.7%) 3615.75 3541.55 - 3624.95 0.6271 times
Fri 17 January 2025 3600.70 (1.31%) 3554.25 3536.00 - 3617.40 1.0604 times
Thu 16 January 2025 3554.25 (2.17%) 3500.00 3471.60 - 3591.80 1.5431 times
Wed 15 January 2025 3478.75 (1.16%) 3465.00 3436.10 - 3500.00 1.6314 times
Tue 14 January 2025 3439.00 (4.27%) 3302.20 3295.75 - 3459.45 1.5508 times

Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3410.88 and 3587.73

Weekly Target 13268.73
Weekly Target 23376.17
Weekly Target 33445.5833333333
Weekly Target 43553.02
Weekly Target 53622.43

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 28 January 2025 3483.60 (0.5%) 3435.00 3338.15 - 3515.00 0.2585 times
Fri 24 January 2025 3466.30 (-3.73%) 3615.75 3460.00 - 3628.95 0.7634 times
Fri 17 January 2025 3600.70 (5.72%) 3384.50 3272.35 - 3617.40 1.1973 times
Fri 10 January 2025 3405.90 (1.01%) 3381.15 3263.15 - 3431.85 0.8523 times
Fri 03 January 2025 3371.90 (3.48%) 3259.10 3222.60 - 3409.00 1.6089 times
Fri 27 December 2024 3258.40 (3.05%) 3180.75 3102.00 - 3336.80 1.9139 times
Fri 20 December 2024 3162.05 (-8.08%) 3457.90 3149.95 - 3470.00 1.0869 times
Fri 13 December 2024 3440.05 (-2.4%) 3531.00 3382.00 - 3580.00 0.5946 times
Fri 06 December 2024 3524.80 (-0.82%) 3534.05 3380.35 - 3561.35 1.0163 times
Fri 29 November 2024 3553.90 (1.24%) 3561.00 3492.40 - 3663.15 0.7079 times
Fri 22 November 2024 3510.40 (0.2%) 3509.95 3404.50 - 3537.90 0.4636 times

weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3353.1 and 3759.45

Monthly Target 13038.7
Monthly Target 23261.15
Monthly Target 33445.05
Monthly Target 43667.5
Monthly Target 53851.4

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 28 January 2025 3483.60 (4.53%) 3329.05 3222.60 - 3628.95 0.7182 times
Tue 31 December 2024 3332.55 (-6.23%) 3534.05 3102.00 - 3580.00 0.8733 times
Fri 29 November 2024 3553.90 (-5.11%) 3800.00 3404.50 - 3825.00 0.5405 times
Thu 31 October 2024 3745.10 (-12.27%) 4268.80 3346.00 - 4340.95 1.238 times
Mon 30 September 2024 4268.80 (10.77%) 3860.00 3621.00 - 4420.00 1.1833 times
Fri 30 August 2024 3853.90 (-7.66%) 4200.00 3637.00 - 4234.45 0.8736 times
Wed 31 July 2024 4173.40 (0.65%) 4131.00 3845.30 - 4223.00 1.1062 times
Fri 28 June 2024 4146.50 (8.6%) 3845.00 3556.45 - 4409.55 0.9912 times
Fri 31 May 2024 3818.30 (13.69%) 3365.00 3331.10 - 3960.00 1.2335 times
Tue 30 April 2024 3358.55 (20.93%) 2779.00 2768.30 - 3410.00 1.2422 times
Thu 28 March 2024 2777.30 (-2.77%) 2845.05 2670.55 - 2966.35 0.6137 times

monthly chart Escorts

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period DMA value
5 day DMA 3495.25
12 day DMA 3499.68
20 day DMA 3441.47
35 day DMA 3388.74
50 day DMA 3428.27
100 day DMA 3633.8
150 day DMA 3739.08
200 day DMA 3725.12

EMA (exponential moving average) of Escorts ESCORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA3479.223477.033531.94
12 day EMA34783476.983496.93
20 day EMA3455.993453.083462.12
35 day EMA3455.33453.633458.72
50 day EMA3445.373443.813446.94

SMA (simple moving average) of Escorts ESCORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA3495.253513.263554.9
12 day SMA3499.683493.23495.07
20 day SMA3441.473433.923428.87
35 day SMA3388.743390.533395.03
50 day SMA3428.273428.663431.22
100 day SMA3633.83636.743641.01
150 day SMA3739.083744.193750.64
200 day SMA3725.123722.813721.34

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 3488.50 3397.25 3373.00 to 3521.00 0.54 times
27 Mon 3377.65 3427.45 3348.70 to 3452.25 0.93 times
24 Fri 3469.00 3640.50 3461.20 to 3640.50 1.07 times
23 Thu 3595.80 3570.95 3534.50 to 3641.05 1.2 times
22 Wed 3582.10 3547.20 3547.20 to 3607.90 1.26 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 3507.00 3409.55 3388.30 to 3539.95 2.39 times
27 Mon 3389.55 3453.60 3360.00 to 3468.10 1.01 times
24 Fri 3487.80 3616.65 3483.65 to 3636.15 0.83 times
23 Thu 3610.60 3564.75 3551.25 to 3656.00 0.42 times
22 Wed 3593.25 3602.80 3572.30 to 3621.75 0.35 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 3545.50 3422.35 3422.35 to 3545.50 1.6 times
27 Mon 3390.10 3488.05 3390.10 to 3492.95 0.99 times
24 Fri 3511.95 3637.00 3507.95 to 3651.70 0.85 times
23 Thu 3643.45 3631.90 3631.90 to 3660.05 0.8 times
22 Wed 3618.50 3628.65 3617.00 to 3628.65 0.75 times

Option chain for Escorts ESCORTS 30 Thu January 2025 expiry

Escorts ESCORTS Option strike: 4100.00

Date CE PE PCR
28 Tue January 2025 0.45908.00 1.02
27 Mon January 2025 0.45908.00 1.02
24 Fri January 2025 0.45908.00 1.02
23 Thu January 2025 0.45908.00 1.02
22 Wed January 2025 0.95908.00 1.02

Escorts ESCORTS Option strike: 4000.00

Date CE PE PCR
28 Tue January 2025 0.30496.00 0.23
27 Mon January 2025 0.05394.00 0.23
24 Fri January 2025 0.35394.00 0.23
23 Thu January 2025 1.15440.00 0.22
22 Wed January 2025 1.40440.00 0.23

Escorts ESCORTS Option strike: 3850.00

Date CE PE PCR
28 Tue January 2025 0.25273.80 0
27 Mon January 2025 0.10273.80 0
24 Fri January 2025 0.60273.80 0
23 Thu January 2025 4.45273.80 0
22 Wed January 2025 5.65273.80 0

Escorts ESCORTS Option strike: 3800.00

Date CE PE PCR
28 Tue January 2025 0.60218.00 0.12
27 Mon January 2025 0.35218.00 0.12
24 Fri January 2025 0.90218.00 0.1
23 Thu January 2025 7.00218.00 0.1
22 Wed January 2025 7.35225.00 0.11

Escorts ESCORTS Option strike: 3750.00

Date CE PE PCR
28 Tue January 2025 0.75190.20 0.03
27 Mon January 2025 0.80190.20 0.03
24 Fri January 2025 1.95190.20 0.02
23 Thu January 2025 12.55190.20 0.02
22 Wed January 2025 13.30190.20 0.03

Escorts ESCORTS Option strike: 3700.00

Date CE PE PCR
28 Tue January 2025 1.90215.05 0.14
27 Mon January 2025 1.65310.00 0.14
24 Fri January 2025 3.30190.00 0.13
23 Thu January 2025 23.15126.85 0.09
22 Wed January 2025 22.95170.00 0.09

Escorts ESCORTS Option strike: 3650.00

Date CE PE PCR
28 Tue January 2025 3.85248.00 0.31
27 Mon January 2025 2.40248.00 0.19
24 Fri January 2025 6.40183.15 0.21
23 Thu January 2025 38.3594.80 0.19
22 Wed January 2025 35.90107.00 0.28

Escorts ESCORTS Option strike: 3600.00

Date CE PE PCR
28 Tue January 2025 7.35119.65 0.24
27 Mon January 2025 3.20226.00 0.2
24 Fri January 2025 10.45139.70 0.22
23 Thu January 2025 60.4063.75 0.23
22 Wed January 2025 54.9074.15 0.32

Escorts ESCORTS Option strike: 3550.00

Date CE PE PCR
28 Tue January 2025 12.9074.80 1.24
27 Mon January 2025 4.75175.50 1.39
24 Fri January 2025 15.5595.75 1.06
23 Thu January 2025 84.6039.40 1.59
22 Wed January 2025 78.0047.95 1.74

Escorts ESCORTS Option strike: 3500.00

Date CE PE PCR
28 Tue January 2025 24.5036.90 0.27
27 Mon January 2025 7.70129.70 0.34
24 Fri January 2025 27.5057.85 0.44
23 Thu January 2025 117.8521.45 0.49
22 Wed January 2025 103.5028.60 0.63

Escorts ESCORTS Option strike: 3450.00

Date CE PE PCR
28 Tue January 2025 55.4018.00 1.45
27 Mon January 2025 14.9086.75 0.63
24 Fri January 2025 51.4532.45 1.05
23 Thu January 2025 157.3012.30 0.57
22 Wed January 2025 151.5016.45 0.66

Escorts ESCORTS Option strike: 3400.00

Date CE PE PCR
28 Tue January 2025 95.559.45 1.25
27 Mon January 2025 27.2049.75 1.06
24 Fri January 2025 87.7017.70 1.1
23 Thu January 2025 202.956.80 1.03
22 Wed January 2025 190.359.70 0.94

Escorts ESCORTS Option strike: 3350.00

Date CE PE PCR
28 Tue January 2025 142.254.85 1.13
27 Mon January 2025 53.4025.50 1.09
24 Fri January 2025 127.259.45 1.13
23 Thu January 2025 240.304.15 1.42
22 Wed January 2025 250.005.95 1.5

Escorts ESCORTS Option strike: 3300.00

Date CE PE PCR
28 Tue January 2025 194.852.50 1.22
27 Mon January 2025 89.4013.15 1.16
24 Fri January 2025 175.455.95 1.26
23 Thu January 2025 297.003.05 1.28
22 Wed January 2025 286.154.05 1.38

Escorts ESCORTS Option strike: 3250.00

Date CE PE PCR
28 Tue January 2025 189.401.75 1.18
27 Mon January 2025 130.707.00 1.05
24 Fri January 2025 315.004.35 0.78
23 Thu January 2025 305.252.35 0.7
22 Wed January 2025 305.252.80 0.75

Escorts ESCORTS Option strike: 3200.00

Date CE PE PCR
28 Tue January 2025 185.451.35 5.03
27 Mon January 2025 185.454.55 6.12
24 Fri January 2025 368.003.25 6.35
23 Thu January 2025 390.002.25 5.92
22 Wed January 2025 385.002.35 4.96

Escorts ESCORTS Option strike: 3150.00

Date CE PE PCR
28 Tue January 2025 410.351.20 4.39
27 Mon January 2025 410.353.75 4.24
24 Fri January 2025 410.351.90 3.54
23 Thu January 2025 299.951.75 3.5
22 Wed January 2025 299.952.10 3.5

Escorts ESCORTS Option strike: 3100.00

Date CE PE PCR
28 Tue January 2025 278.451.05 4.94
27 Mon January 2025 278.452.60 4
24 Fri January 2025 399.952.25 3.94
23 Thu January 2025 467.001.65 4.35
22 Wed January 2025 467.001.45 4.38

Escorts ESCORTS Option strike: 3050.00

Date CE PE PCR
28 Tue January 2025 337.550.90 4.6
27 Mon January 2025 337.552.10 4.96
24 Fri January 2025 518.302.50 4.12
23 Thu January 2025 518.302.50 4.12
22 Wed January 2025 518.301.20 4.23

Escorts ESCORTS Option strike: 3000.00

Date CE PE PCR
28 Tue January 2025 399.000.70 70.25
27 Mon January 2025 595.001.65 50.36
24 Fri January 2025 595.002.05 49.45
23 Thu January 2025 595.001.55 51
22 Wed January 2025 595.001.15 52.91

Escorts ESCORTS Option strike: 2950.00

Date CE PE PCR
28 Tue January 2025 412.950.40 126
27 Mon January 2025 412.950.70 127
24 Fri January 2025 412.950.55 127
23 Thu January 2025 412.950.35 127
22 Wed January 2025 412.950.35 127
Back to top Use Dark Theme