Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3555.3 and 3650.6 | Daily Target 1 | 3535.13 | | Daily Target 2 | 3575.47 | | Daily Target 3 | 3630.4333333333 | | Daily Target 4 | 3670.77 | | Daily Target 5 | 3725.73 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3615.80 (-0.62%) |
3667.90 |
3590.10 - 3685.40 |
2.4317 times |
Thu 18 December 2025 |
3638.40 (-0.12%) |
3648.90 |
3581.10 - 3666.90 |
1.463 times |
Wed 17 December 2025 |
3642.90 (-0.96%) |
3678.20 |
3625.10 - 3750.00 |
0.7845 times |
Tue 16 December 2025 |
3678.20 (-1.1%) |
3701.00 |
3665.00 - 3718.50 |
0.751 times |
Mon 15 December 2025 |
3719.10 (1.62%) |
3655.00 |
3645.00 - 3726.00 |
0.6881 times |
Sat 13 December 2025 |
3659.70 (0%) |
3703.00 |
3650.00 - 3728.50 |
0.7475 times |
Fri 12 December 2025 |
3659.70 (-0.42%) |
3703.00 |
3650.00 - 3728.50 |
0.7475 times |
Thu 11 December 2025 |
3675.30 (0.77%) |
3665.00 |
3624.00 - 3689.00 |
0.5744 times |
Wed 10 December 2025 |
3647.30 (-0.75%) |
3700.90 |
3631.20 - 3708.00 |
0.5283 times |
Tue 09 December 2025 |
3674.80 (-0.04%) |
3670.00 |
3584.20 - 3694.30 |
1.2839 times |
Mon 08 December 2025 |
3676.20 (-0.94%) |
3710.90 |
3650.00 - 3740.00 |
1.047 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3514 and 3682.9 | Weekly Target 1 | 3480.07 | | Weekly Target 2 | 3547.93 | | Weekly Target 3 | 3648.9666666667 | | Weekly Target 4 | 3716.83 | | Weekly Target 5 | 3817.87 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3615.80 (-1.2%) |
3655.00 |
3581.10 - 3750.00 |
0.745 times |
Sat 13 December 2025 |
3659.70 (-1.38%) |
3710.90 |
3584.20 - 3740.00 |
0.6001 times |
Fri 05 December 2025 |
3710.90 (-2.79%) |
3840.00 |
3693.60 - 3907.10 |
0.8742 times |
Fri 28 November 2025 |
3817.40 (5.53%) |
3617.50 |
3596.40 - 3896.90 |
1.7644 times |
Fri 21 November 2025 |
3617.50 (1.87%) |
3552.00 |
3540.00 - 3679.90 |
0.9859 times |
Fri 14 November 2025 |
3551.10 (-2.15%) |
3629.20 |
3532.80 - 3648.00 |
0.7971 times |
Fri 07 November 2025 |
3629.20 (-4.15%) |
3796.40 |
3575.10 - 3880.00 |
1.6349 times |
Fri 31 October 2025 |
3786.50 (3.3%) |
3670.00 |
3640.70 - 3824.00 |
0.8489 times |
Fri 24 October 2025 |
3665.40 (-0.87%) |
3710.10 |
3608.10 - 3726.40 |
0.3384 times |
Fri 17 October 2025 |
3697.40 (1.63%) |
3611.20 |
3570.00 - 3793.90 |
1.4111 times |
Fri 10 October 2025 |
3638.10 (1.92%) |
3580.00 |
3488.20 - 3742.80 |
2.7901 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3435.45 and 3761.45 | Monthly Target 1 | 3375.33 | | Monthly Target 2 | 3495.57 | | Monthly Target 3 | 3701.3333333333 | | Monthly Target 4 | 3821.57 | | Monthly Target 5 | 4027.33 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3615.80 (-5.28%) |
3840.00 |
3581.10 - 3907.10 |
0.3065 times |
Fri 28 November 2025 |
3817.40 (0.82%) |
3796.40 |
3532.80 - 3896.90 |
0.7157 times |
Fri 31 October 2025 |
3786.50 (9.86%) |
3446.60 |
3446.60 - 3824.00 |
0.9832 times |
Tue 30 September 2025 |
3446.60 (-3.4%) |
3567.80 |
3404.00 - 4180.00 |
2.0353 times |
Fri 29 August 2025 |
3567.80 (6.21%) |
3380.00 |
3250.70 - 3720.00 |
0.8091 times |
Thu 31 July 2025 |
3359.20 (0.74%) |
3345.00 |
3254.80 - 3509.00 |
0.641 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.2492 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.6465 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.6706 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.9429 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.3007 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3658.88 | | 12 day DMA | 3666.53 | | 20 day DMA | 3706.15 | | 35 day DMA | 3676.42 | | 50 day DMA | 3680.26 | | 100 day DMA | 3621.92 | | 150 day DMA | 3529.18 | | 200 day DMA | 3450.45 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3644.97 | 3659.55 | 3670.13 | | 12 day EMA | 3667.12 | 3676.45 | 3683.37 | | 20 day EMA | 3674.86 | 3681.07 | 3685.56 | | 35 day EMA | 3678.77 | 3682.48 | 3685.08 | | 50 day EMA | 3669.36 | 3671.55 | 3672.9 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3658.88 | 3667.66 | 3671.92 | | 12 day SMA | 3666.53 | 3676.36 | 3689.83 | | 20 day SMA | 3706.15 | 3708.87 | 3707.82 | | 35 day SMA | 3676.42 | 3681.3 | 3683.46 | | 50 day SMA | 3680.26 | 3680.5 | 3680.28 | | 100 day SMA | 3621.92 | 3619.86 | 3617.59 | | 150 day SMA | 3529.18 | 3528.63 | 3528.05 | | 200 day SMA | 3450.45 | 3446.72 | 3443.15 |
|
|
