Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3356.15 and 3409.95 | Daily Target 1 | 3316.97 | | Daily Target 2 | 3341.53 | | Daily Target 3 | 3370.7666666667 | | Daily Target 4 | 3395.33 | | Daily Target 5 | 3424.57 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3366.10 (0.41%) |
3346.20 |
3346.20 - 3400.00 |
0.5546 times |
Wed 02 July 2025 |
3352.40 (0.99%) |
3340.00 |
3326.10 - 3426.10 |
1.0304 times |
Tue 01 July 2025 |
3319.60 (-0.45%) |
3345.00 |
3310.20 - 3396.00 |
0.618 times |
Mon 30 June 2025 |
3334.60 (-0.21%) |
3350.00 |
3318.30 - 3369.00 |
0.3165 times |
Fri 27 June 2025 |
3341.60 (-0.49%) |
3375.00 |
3333.00 - 3409.90 |
0.7259 times |
Thu 26 June 2025 |
3358.00 (1.62%) |
3310.00 |
3310.00 - 3378.10 |
1.2477 times |
Wed 25 June 2025 |
3304.60 (0.15%) |
3305.00 |
3295.00 - 3371.60 |
0.7517 times |
Tue 24 June 2025 |
3299.60 (-0.71%) |
3343.00 |
3288.20 - 3358.90 |
0.8001 times |
Mon 23 June 2025 |
3323.30 (2.94%) |
3221.20 |
3218.10 - 3333.00 |
1.4238 times |
Fri 20 June 2025 |
3228.40 (-0.73%) |
3252.00 |
3210.10 - 3284.00 |
2.5312 times |
Thu 19 June 2025 |
3252.20 (-0.55%) |
3270.20 |
3225.80 - 3285.00 |
1.3532 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3338.15 and 3454.05 | Weekly Target 1 | 3251.57 | | Weekly Target 2 | 3308.83 | | Weekly Target 3 | 3367.4666666667 | | Weekly Target 4 | 3424.73 | | Weekly Target 5 | 3483.37 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3366.10 (0.73%) |
3350.00 |
3310.20 - 3426.10 |
0.4241 times |
Fri 27 June 2025 |
3341.60 (3.51%) |
3221.20 |
3218.10 - 3409.90 |
0.8331 times |
Fri 20 June 2025 |
3228.40 (3.14%) |
3144.00 |
3092.00 - 3285.00 |
1.6562 times |
Fri 13 June 2025 |
3130.20 (-4.95%) |
3297.00 |
2776.40 - 3315.00 |
0.735 times |
Fri 06 June 2025 |
3293.20 (-0.86%) |
3321.70 |
3239.60 - 3422.40 |
0.7796 times |
Fri 30 May 2025 |
3321.70 (-5.38%) |
3520.00 |
3270.00 - 3549.90 |
2.0113 times |
Fri 23 May 2025 |
3510.60 (-1.15%) |
3551.50 |
3435.40 - 3593.60 |
0.5737 times |
Fri 16 May 2025 |
3551.50 (13.45%) |
3215.00 |
3196.00 - 3616.60 |
1.7806 times |
Fri 09 May 2025 |
3130.40 (-2.66%) |
3218.00 |
3102.00 - 3279.40 |
0.8683 times |
Fri 02 May 2025 |
3216.10 (-3.53%) |
3322.20 |
3204.90 - 3415.00 |
0.3381 times |
Fri 25 April 2025 |
3333.70 (2.1%) |
3287.80 |
3250.00 - 3467.30 |
0.9118 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3338.15 and 3454.05 | Monthly Target 1 | 3251.57 | | Monthly Target 2 | 3308.83 | | Monthly Target 3 | 3367.4666666667 | | Monthly Target 4 | 3424.73 | | Monthly Target 5 | 3483.37 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3366.10 (0.94%) |
3345.00 |
3310.20 - 3426.10 |
0.0942 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.0308 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.3587 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.5534 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.778 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.0734 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.1681 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.2985 times |
Fri 29 November 2024 |
3553.90 (-5.11%) |
3800.00 |
3404.50 - 3825.00 |
0.8038 times |
Thu 31 October 2024 |
3745.10 (-12.27%) |
4268.80 |
3346.00 - 4340.95 |
1.8409 times |
Mon 30 September 2024 |
4268.80 (10.77%) |
3860.00 |
3621.00 - 4420.00 |
1.7595 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3342.86 | | 12 day DMA | 3312.55 | | 20 day DMA | 3270.17 | | 35 day DMA | 3336.81 | | 50 day DMA | 3332.93 | | 100 day DMA | 3225.62 | | 150 day DMA | 3292.25 | | 200 day DMA | 3423.5 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3343.71 | 3332.52 | 3322.58 | | 12 day EMA | 3317.08 | 3308.17 | 3300.13 | | 20 day EMA | 3308.81 | 3302.78 | 3297.56 | | 35 day EMA | 3312.85 | 3309.72 | 3307.21 | | 50 day EMA | 3334.11 | 3332.8 | 3332 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3342.86 | 3341.24 | 3331.68 | | 12 day SMA | 3312.55 | 3294.86 | 3277.96 | | 20 day SMA | 3270.17 | 3267.54 | 3262.38 | | 35 day SMA | 3336.81 | 3341.87 | 3346.81 | | 50 day SMA | 3332.93 | 3334.54 | 3334.64 | | 100 day SMA | 3225.62 | 3224.96 | 3224.73 | | 150 day SMA | 3292.25 | 3293.91 | 3294.96 | | 200 day SMA | 3423.5 | 3425.48 | 3427.43 |
|
|
