Login or Join
HomepageEscorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts ESCORTS are 2890.45 and 2938.45
| Daily Target 1 | 2880.97 |
| Daily Target 2 | 2899.93 |
| Daily Target 3 | 2928.9666666667 |
| Daily Target 4 | 2947.93 |
| Daily Target 5 | 2976.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2918.90 (-0.32%) | 2928.90 | 2910.00 - 2958.00 | 0.747 times | Tue 14 July 2026 | 2928.40 (-1.39%) | 2958.00 | 2919.70 - 2968.00 | 0.5005 times | Mon 13 July 2026 | 2969.70 (0.95%) | 2940.00 | 2921.50 - 2997.80 | 1.0642 times | Fri 10 July 2026 | 2941.80 (1.14%) | 2911.00 | 2911.00 - 2969.00 | 1.1514 times | Thu 09 July 2026 | 2908.60 (-0.38%) | 2933.00 | 2900.30 - 2942.10 | 0.6681 times | Wed 08 July 2026 | 2919.80 (-1.98%) | 2960.00 | 2892.60 - 2988.90 | 0.9495 times | Tue 07 July 2026 | 2978.90 (-0.12%) | 3009.50 | 2955.00 - 3014.70 | 0.8367 times | Mon 06 July 2026 | 2982.60 (0.6%) | 2973.90 | 2934.10 - 3014.00 | 2.0527 times | Fri 03 July 2026 | 2964.90 (0.53%) | 2950.00 | 2924.00 - 2985.00 | 0.9117 times | Thu 02 July 2026 | 2949.40 (0.14%) | 2945.80 | 2930.00 - 2977.00 | 1.1181 times | Wed 01 July 2026 | 2945.30 (0.32%) | 2960.00 | 2927.00 - 3022.00 | 2.2591 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts ESCORTS are 2870.55 and 2958.35
| Weekly Target 1 | 2854.43 |
| Weekly Target 2 | 2886.67 |
| Weekly Target 3 | 2942.2333333333 |
| Weekly Target 4 | 2974.47 |
| Weekly Target 5 | 3030.03 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2918.90 (-0.78%) | 2940.00 | 2910.00 - 2997.80 | 0.3049 times | Fri 10 July 2026 | 2941.80 (-0.78%) | 2973.90 | 2892.60 - 3014.70 | 0.7463 times | Fri 03 July 2026 | 2964.90 (0.52%) | 2949.70 | 2880.00 - 3022.00 | 0.9017 times | Thu 25 June 2026 | 2949.70 (4.55%) | 2825.30 | 2825.30 - 3022.00 | 1.0939 times | Fri 19 June 2026 | 2821.20 (2.17%) | 2800.00 | 2784.00 - 2903.70 | 1.0318 times | Fri 12 June 2026 | 2761.40 (-0.72%) | 2765.30 | 2707.80 - 2832.40 | 0.8246 times | Fri 05 June 2026 | 2781.50 (-2.74%) | 2871.00 | 2700.00 - 2899.00 | 1.0749 times | Fri 29 May 2026 | 2859.80 (-2.44%) | 2941.90 | 2750.00 - 3042.70 | 1.6621 times | Fri 22 May 2026 | 2931.40 (-2.29%) | 2962.00 | 2864.00 - 3009.90 | 1.0402 times | Fri 15 May 2026 | 3000.20 (-4.65%) | 3138.40 | 2922.00 - 3140.00 | 1.3197 times | Fri 08 May 2026 | 3146.60 (-2.93%) | 3305.00 | 3137.50 - 3408.00 | 1.6704 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts ESCORTS are 2841.05 and 2970.45
| Monthly Target 1 | 2815.1 |
| Monthly Target 2 | 2867 |
| Monthly Target 3 | 2944.5 |
| Monthly Target 4 | 2996.4 |
| Monthly Target 5 | 3073.9 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2918.90 (-0.58%) | 2960.00 | 2892.60 - 3022.00 | 0.4433 times | Tue 30 June 2026 | 2935.90 (2.66%) | 2871.00 | 2700.00 - 3022.00 | 1.1957 times | Fri 29 May 2026 | 2859.80 (-11.78%) | 3305.00 | 2750.00 - 3408.00 | 1.5607 times | Thu 30 April 2026 | 3241.60 (18.29%) | 2800.00 | 2710.10 - 3382.00 | 0.8304 times | Mon 30 March 2026 | 2740.30 (-22.12%) | 3410.10 | 2730.00 - 3500.00 | 1.2132 times | Fri 27 February 2026 | 3518.60 (4.08%) | 3401.10 | 3393.10 - 3872.30 | 1.2675 times | Fri 30 January 2026 | 3380.80 (-9.11%) | 3721.00 | 3270.10 - 3987.80 | 0.8047 times | Wed 31 December 2025 | 3719.80 (-2.56%) | 3840.00 | 3542.10 - 3907.10 | 0.5994 times | Fri 28 November 2025 | 3817.40 (0.82%) | 3796.40 | 3532.80 - 3896.90 | 0.8784 times | Fri 31 October 2025 | 3786.50 (9.86%) | 3446.60 | 3446.60 - 3824.00 | 1.2066 times | Tue 30 September 2025 | 3446.60 (-3.4%) | 3567.80 | 3404.00 - 4180.00 | 2.4978 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value |
| 5 day DMA | 2933.48 |
| 12 day DMA | 2945.35 |
| 20 day DMA | 2924.29 |
| 35 day DMA | 2869.22 |
| 50 day DMA | 2918.37 |
| 100 day DMA | 3068.53 |
| 150 day DMA | 3269.39 |
| 200 day DMA | 3366.83 |
EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.18 | 2941.82 | 2948.53 |
| 12 day EMA | 2932.27 | 2934.7 | 2935.84 |
| 20 day EMA | 2923.89 | 2924.41 | 2923.99 |
| 35 day EMA | 2941.87 | 2943.22 | 2944.09 |
| 50 day EMA | 2948.17 | 2949.36 | 2950.22 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.48 | 2933.66 | 2943.76 |
| 12 day SMA | 2945.35 | 2943.54 | 2945.32 |
| 20 day SMA | 2924.29 | 2919.85 | 2913.48 |
| 35 day SMA | 2869.22 | 2870.87 | 2870.95 |
| 50 day SMA | 2918.37 | 2924.1 | 2930.36 |
| 100 day SMA | 3068.53 | 3075.21 | 3082.28 |
| 150 day SMA | 3269.39 | 3275.26 | 3280.79 |
| 200 day SMA | 3366.83 | 3370.68 | 3375.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.